Рыночная кепка $2.23T
0.9%
Объем 24h $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
DarkCrypto (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-16 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-15 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-14 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-13 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-12 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-11 2024 | $0.00133506 | $0.00133506 | $0.0013985 | $0.0013985 | $2 | - |
| Aug-10 2024 | $0.0013985 | $0.0013985 | $0.0013985 | $0.0013985 | - | - |
| Aug-09 2024 | $0.0013985 | $0.00125239 | $0.0013985 | $0.00128196 | $6 | - |
| Aug-08 2024 | $0.00128196 | $0.00122358 | $0.00140186 | $0.00138868 | $549 | - |
| Aug-07 2024 | $0.00138868 | $0.00138868 | $0.00140949 | $0.00140949 | $2 | - |
| Aug-06 2024 | $0.00140949 | $0.00119226 | $0.00140949 | $0.00119226 | $4 | - |
| Aug-05 2024 | $0.00119226 | $0.00119226 | $0.00159698 | $0.00159698 | $49 | - |
| Aug-04 2024 | $0.00159698 | $0.00159698 | $0.00159698 | $0.00159698 | - | - |
| Aug-03 2024 | $0.00159698 | $0.00159698 | $0.00159698 | $0.00159698 | - | - |