Рыночная кепка $2.54T
-2.31%
Объем 24h $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Монеты
29.375
+18
Биржи
885
Последнее обновление
54 секунд тому назад
DarkCrypto (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00141433 | $0.00141433 | $0.00141433 | $0.00141433 | - | - |
| Oct-30 2024 | $0.00141433 | $0.00133807 | $0.00141433 | $0.00133807 | $2 | - |
| Oct-29 2024 | $0.00133807 | $0.00133807 | $0.00133807 | $0.00133807 | - | - |
| Oct-28 2024 | $0.00133807 | $0.00133807 | $0.00143562 | $0.00143562 | $138 | - |
| Oct-27 2024 | $0.00143562 | $0.00143562 | $0.00143562 | $0.00143562 | - | - |
| Oct-26 2024 | $0.00143562 | $0.00142687 | $0.00143562 | $0.00142687 | $2 | - |
| Oct-25 2024 | $0.00142687 | $0.00142687 | $0.00148713 | $0.00148713 | $2 | - |
| Oct-24 2024 | $0.00148713 | $0.00148713 | $0.00150862 | $0.00150862 | $1 | - |
| Oct-23 2024 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | - | - |
| Oct-22 2024 | $0.00150862 | $0.00150862 | $0.001554 | $0.001554 | $2 | - |
| Oct-21 2024 | $0.001554 | $0.00155277 | $0.001554 | $0.00155277 | $3 | - |
| Oct-20 2024 | $0.00155277 | $0.00151737 | $0.00155277 | $0.00154992 | $17 | - |
| Oct-19 2024 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | - | - |
| Oct-18 2024 | $0.00154992 | $0.001296 | $0.00155008 | $0.001296 | $196 | - |
| Oct-17 2024 | $0.001296 | $0.0012931 | $0.001296 | $0.0012931 | $2 | - |