Рыночная кепка $2.56T
-1.16%
Объем 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
DarkCrypto (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0015944 | $0.00159429 | $0.00165588 | $0.00165588 | $7 | - |
| Jul-27 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-26 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-25 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-24 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-23 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-22 2024 | $0.00165588 | $0.00165588 | $0.00167592 | $0.00167073 | $12 | - |
| Jul-21 2024 | $0.00167073 | $0.00167073 | $0.00168984 | $0.00168984 | $19 | - |
| Jul-20 2024 | $0.00168984 | $0.00167046 | $0.00169351 | $0.00167046 | $217 | - |
| Jul-19 2024 | $0.00167046 | $0.00166726 | $0.0016737 | $0.0016737 | $29 | - |
| Jul-18 2024 | $0.00166924 | $0.00166924 | $0.00170474 | $0.00170474 | $26 | - |
| Jul-17 2024 | $0.00170474 | $0.00170474 | $0.00170474 | $0.00170474 | - | - |
| Jul-16 2024 | $0.00170474 | $0.00168681 | $0.00173852 | $0.00173852 | $400 | - |
| Jul-15 2024 | $0.00173852 | $0.00170433 | $0.00173852 | $0.00170433 | $7 | - |
| Jul-14 2024 | $0.00170433 | $0.00166181 | $0.00170433 | $0.00166181 | $2 | - |