Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
3 минут тому назад
Dark Frontiers (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.026106 | $0.026006 | $0.026283 | $0.026253 | $145,698 | $4,519,247 |
| Jul-27 2024 | $0.026183 | $0.026089 | $0.026327 | $0.026217 | $166,883 | $4,532,589 |
| Jul-26 2024 | $0.026126 | $0.026083 | $0.026557 | $0.026533 | $154,437 | $4,522,736 |
| Jul-25 2024 | $0.02662 | $0.0264 | $0.02662 | $0.026457 | $154,695 | $4,608,264 |
| Jul-24 2024 | $0.026449 | $0.026336 | $0.026468 | $0.026396 | $166,549 | $4,578,706 |
| Jul-23 2024 | $0.026339 | $0.026248 | $0.026459 | $0.026332 | $170,031 | $4,559,567 |
| Jul-22 2024 | $0.026279 | $0.026279 | $0.026955 | $0.026891 | $175,038 | $4,549,219 |
| Jul-21 2024 | $0.027012 | $0.026941 | $0.02707 | $0.026976 | $186,350 | $4,676,109 |
| Jul-20 2024 | $0.027028 | $0.026904 | $0.027384 | $0.027018 | $172,383 | $4,678,901 |
| Jul-19 2024 | $0.026966 | $0.026846 | $0.027032 | $0.026896 | $180,831 | $4,668,197 |
| Jul-18 2024 | $0.026867 | $0.025691 | $0.026941 | $0.025886 | $165,835 | $4,651,082 |
| Jul-17 2024 | $0.025944 | $0.025358 | $0.026112 | $0.025995 | $179,563 | $4,491,237 |
| Jul-16 2024 | $0.026121 | $0.025893 | $0.026162 | $0.026058 | $194,884 | $4,521,903 |
| Jul-15 2024 | $0.025907 | $0.025685 | $0.026193 | $0.025757 | $154,064 | $4,484,796 |
| Jul-14 2024 | $0.02575 | $0.025518 | $0.025771 | $0.025518 | $160,665 | $4,457,580 |