Рыночная кепка $2.11T
-5.2%
Объем 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Монеты
28.383
+10
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.026346 | $0.026136 | $0.02659 | $0.026259 | $156,856 | $4,560,816 |
Aug-03 2024 | $0.026307 | $0.026168 | $0.026809 | $0.026588 | $169,090 | $4,554,116 |
Aug-02 2024 | $0.02666 | $0.026396 | $0.026907 | $0.026679 | $156,955 | $4,615,263 |
Aug-01 2024 | $0.026735 | $0.02664 | $0.026962 | $0.026903 | $149,128 | $4,628,161 |
Jul-31 2024 | $0.026943 | $0.026292 | $0.02717 | $0.026337 | $164,650 | $4,664,134 |
Jul-30 2024 | $0.026261 | $0.02592 | $0.026485 | $0.025967 | $168,391 | $4,546,191 |
Jul-29 2024 | $0.026034 | $0.025964 | $0.026251 | $0.02618 | $158,808 | $4,506,753 |
Jul-28 2024 | $0.026106 | $0.026006 | $0.026283 | $0.026253 | $145,698 | $4,519,247 |
Jul-27 2024 | $0.026183 | $0.026089 | $0.026327 | $0.026217 | $166,883 | $4,532,589 |
Jul-26 2024 | $0.026126 | $0.026083 | $0.026557 | $0.026533 | $154,437 | $4,522,736 |
Jul-25 2024 | $0.02662 | $0.0264 | $0.02662 | $0.026457 | $154,695 | $4,608,264 |
Jul-24 2024 | $0.026449 | $0.026336 | $0.026468 | $0.026396 | $166,549 | $4,578,706 |
Jul-23 2024 | $0.026339 | $0.026248 | $0.026459 | $0.026332 | $170,031 | $4,559,567 |
Jul-22 2024 | $0.026279 | $0.026279 | $0.026955 | $0.026891 | $175,038 | $4,549,219 |
Jul-21 2024 | $0.027012 | $0.026941 | $0.02707 | $0.026976 | $186,350 | $4,676,109 |