Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.222014 | $0.222014 | $0.222715 | $0.222715 | - | - |
| Aug-19 2025 | $0.222715 | $0.216314 | $0.222715 | $0.216314 | - | - |
| Aug-18 2025 | $0.216314 | $0.214592 | $0.216962 | $0.216962 | - | - |
| Aug-17 2025 | $0.216962 | $0.21609 | $0.216962 | $0.21609 | - | - |
| Aug-16 2025 | $0.21609 | $0.204347 | $0.229221 | $0.229221 | - | - |
| Aug-15 2025 | $0.229221 | $0.229221 | $0.231332 | $0.230971 | - | - |
| Aug-14 2025 | $0.230093 | $0.227609 | $0.23725 | $0.23725 | - | - |
| Aug-13 2025 | $0.23725 | $0.23725 | $0.239935 | $0.239935 | $47 | - |
| Aug-12 2025 | $0.239935 | $0.239935 | $0.243011 | $0.243011 | - | - |
| Aug-11 2025 | $0.243011 | $0.243011 | $0.243011 | $0.243011 | - | - |
| Aug-10 2025 | $0.243011 | $0.243011 | $0.243011 | $0.243011 | - | - |
| Aug-09 2025 | $0.243011 | $0.235004 | $0.244307 | $0.235004 | - | - |
| Aug-08 2025 | $0.234821 | $0.232909 | $0.234821 | $0.233762 | - | - |
| Aug-07 2025 | $0.233762 | $0.233762 | $0.239471 | $0.239471 | - | - |
| Aug-06 2025 | $0.239471 | $0.239471 | $0.2411 | $0.2411 | - | - |