Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-21 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-20 2025 | $0.257562 | $0.255793 | $0.257562 | $0.255793 | - | - |
| Jun-19 2025 | $0.255793 | $0.255793 | $0.255793 | $0.255793 | - | - |
| Jun-18 2025 | $0.255793 | $0.255793 | $0.257086 | $0.257086 | - | - |
| Jun-17 2025 | $0.257086 | $0.257086 | $0.257086 | $0.257086 | - | - |
| Jun-16 2025 | $0.257086 | $0.257086 | $0.259354 | $0.259354 | $36 | - |
| Jun-15 2025 | $0.259354 | $0.251714 | $0.259354 | $0.251714 | - | - |
| Jun-14 2025 | $0.251714 | $0.251714 | $0.254813 | $0.254813 | - | - |
| Jun-13 2025 | $0.254813 | $0.254813 | $0.272783 | $0.272783 | - | - |
| Jun-12 2025 | $0.272783 | $0.271537 | $0.290693 | $0.290693 | - | - |
| Jun-11 2025 | $0.290693 | $0.283004 | $0.290693 | $0.285706 | - | - |
| Jun-10 2025 | $0.285706 | $0.277126 | $0.285706 | $0.277126 | - | - |
| Jun-09 2025 | $0.277126 | $0.275356 | $0.277126 | $0.275356 | - | - |
| Jun-08 2025 | $0.275356 | $0.252705 | $0.27699 | $0.253393 | - | - |