Рыночная кепка $3.18T
-0.45%
Объем 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.118801 | $0.116777 | $0.118801 | $0.116777 | - | - |
| Dec-29 2025 | $0.116777 | $0.116777 | $0.122716 | $0.122716 | - | - |
| Dec-28 2025 | $0.122716 | $0.122716 | $0.12646 | $0.12646 | - | - |
| Dec-27 2025 | $0.12646 | $0.12646 | $0.127523 | $0.127523 | - | - |
| Dec-26 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-25 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-24 2025 | $0.127523 | $0.127523 | $0.12873 | $0.12873 | - | - |
| Dec-23 2025 | $0.12873 | $0.120881 | $0.12873 | $0.120881 | - | - |
| Dec-22 2025 | $0.120881 | $0.120881 | $0.122329 | $0.122329 | - | - |
| Dec-21 2025 | $0.122329 | $0.122329 | $0.122329 | $0.122329 | - | - |
| Dec-20 2025 | $0.122329 | $0.122329 | $0.122433 | $0.122433 | - | - |
| Dec-19 2025 | $0.122433 | $0.122433 | $0.124104 | $0.124104 | - | - |
| Dec-18 2025 | $0.124104 | $0.121726 | $0.124104 | $0.121726 | - | - |
| Dec-17 2025 | $0.121726 | $0.119965 | $0.12475 | $0.12475 | - | - |
| Dec-16 2025 | $0.12475 | $0.12475 | $0.12475 | $0.12475 | - | - |