Рыночная кепка $3.42T
0.14%
Объем 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Монеты
33.679
+6
Биржи
885
Последнее обновление
20 секунд тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143688 | $0.143688 | $0.144972 | $0.144972 | - | - |
| Nov-16 2025 | $0.144972 | $0.144972 | $0.150765 | $0.150765 | - | - |
| Nov-15 2025 | $0.150765 | $0.150765 | $0.151762 | $0.151762 | - | - |
| Nov-14 2025 | $0.151762 | $0.151762 | $0.152751 | $0.152751 | - | - |
| Nov-13 2025 | $0.152751 | $0.152179 | $0.152751 | $0.152179 | - | - |
| Nov-12 2025 | $0.152179 | $0.148473 | $0.152254 | $0.148473 | $51 | - |
| Nov-11 2025 | $0.148473 | $0.147626 | $0.154048 | $0.154048 | - | - |
| Nov-10 2025 | $0.154048 | $0.147816 | $0.154048 | $0.147816 | - | - |
| Nov-09 2025 | $0.147816 | $0.139545 | $0.183992 | $0.181307 | - | - |
| Nov-08 2025 | $0.181307 | $0.172936 | $0.181307 | $0.172936 | - | - |
| Nov-07 2025 | $0.172936 | $0.172235 | $0.172936 | $0.172235 | - | - |
| Nov-06 2025 | $0.172235 | $0.172235 | $0.176477 | $0.176477 | - | - |
| Nov-05 2025 | $0.176477 | $0.136983 | $0.188758 | $0.136983 | - | - |
| Nov-04 2025 | $0.133538 | $0.133538 | $0.154048 | $0.154048 | $762 | - |
| Nov-03 2025 | $0.154048 | $0.142067 | $0.154048 | $0.142753 | - | - |