Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.209141 | $0.202614 | $0.209141 | $0.204492 | - | - |
| Oct-03 2025 | $0.204492 | $0.196948 | $0.204492 | $0.19816 | - | - |
| Oct-02 2025 | $0.19816 | $0.19816 | $0.198335 | $0.198335 | - | - |
| Oct-01 2025 | $0.198335 | $0.198128 | $0.198335 | $0.198128 | - | - |
| Sep-30 2025 | $0.198128 | $0.190201 | $0.198128 | $0.190201 | - | - |
| Sep-29 2025 | $0.190201 | $0.190201 | $0.209383 | $0.209383 | - | - |
| Sep-28 2025 | $0.209383 | $0.193277 | $0.231153 | $0.206058 | - | - |
| Sep-27 2025 | $0.206058 | $0.206058 | $0.20689 | $0.20689 | - | - |
| Sep-26 2025 | $0.20689 | $0.205022 | $0.20689 | $0.205022 | - | - |
| Sep-25 2025 | $0.205022 | $0.195974 | $0.205022 | $0.201661 | - | - |
| Sep-24 2025 | $0.201661 | $0.201661 | $0.201661 | $0.201661 | - | - |
| Sep-23 2025 | $0.201661 | $0.196364 | $0.202591 | $0.196364 | - | - |
| Sep-22 2025 | $0.196364 | $0.196364 | $0.197148 | $0.197148 | - | - |
| Sep-21 2025 | $0.197148 | $0.196563 | $0.197148 | $0.196563 | - | - |
| Sep-20 2025 | $0.196563 | $0.195423 | $0.196563 | $0.195423 | - | - |