Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
51 секунд тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.145156 | $0.14389 | $0.14555 | $0.14555 | - | - |
| Oct-26 2025 | $0.14555 | $0.14555 | $0.150623 | $0.14979 | - | - |
| Oct-25 2025 | $0.14979 | $0.14979 | $0.154883 | $0.154883 | - | - |
| Oct-24 2025 | $0.154883 | $0.154883 | $0.166457 | $0.162372 | - | - |
| Oct-23 2025 | $0.162372 | $0.160303 | $0.165025 | $0.163138 | - | - |
| Oct-22 2025 | $0.163138 | $0.162244 | $0.163944 | $0.162722 | - | - |
| Oct-21 2025 | $0.162722 | $0.162722 | $0.162722 | $0.162722 | - | - |
| Oct-20 2025 | $0.162722 | $0.161696 | $0.166199 | $0.163231 | - | - |
| Oct-19 2025 | $0.163231 | $0.163231 | $0.167222 | $0.16642 | - | - |
| Oct-18 2025 | $0.16642 | $0.154279 | $0.16642 | $0.157416 | - | - |
| Oct-17 2025 | $0.157416 | $0.157416 | $0.162139 | $0.162139 | - | - |
| Oct-16 2025 | $0.162139 | $0.162139 | $0.1629 | $0.1629 | - | - |
| Oct-15 2025 | $0.1629 | $0.153968 | $0.165392 | $0.157439 | - | - |
| Oct-14 2025 | $0.157439 | $0.156926 | $0.157439 | $0.156926 | - | - |
| Oct-13 2025 | $0.156926 | $0.156926 | $0.160314 | $0.160314 | - | - |