Рыночная кепка $4.05T
3.02%
Объем 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.248054 | $0.248054 | $0.249735 | $0.249735 | - | - |
| Jul-14 2025 | $0.249735 | $0.249715 | $0.25767 | $0.25767 | - | - |
| Jul-13 2025 | $0.25767 | $0.25767 | $0.25767 | $0.25767 | - | - |
| Jul-12 2025 | $0.25767 | $0.25767 | $0.262391 | $0.258331 | - | - |
| Jul-11 2025 | $0.258331 | $0.258331 | $0.26894 | $0.263416 | - | - |
| Jul-10 2025 | $0.263416 | $0.263416 | $0.283327 | $0.271343 | $409 | - |
| Jul-09 2025 | $0.271343 | $0.271343 | $0.281168 | $0.281168 | - | - |
| Jul-08 2025 | $0.281168 | $0.276201 | $0.28492 | $0.276201 | $104 | - |
| Jul-07 2025 | $0.276201 | $0.261465 | $0.279196 | $0.261465 | - | - |
| Jul-06 2025 | $0.261465 | $0.261465 | $0.261529 | $0.261529 | - | - |
| Jul-05 2025 | $0.261529 | $0.261529 | $0.26314 | $0.26314 | - | - |
| Jul-04 2025 | $0.26314 | $0.260116 | $0.26314 | $0.260116 | - | - |
| Jul-03 2025 | $0.260116 | $0.257813 | $0.261598 | $0.258359 | $56 | - |
| Jul-02 2025 | $0.258359 | $0.258359 | $0.263129 | $0.262407 | - | - |
| Jul-01 2025 | $0.262407 | $0.244128 | $0.263383 | $0.244128 | - | - |