Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.703241 | $0.640927 | $0.703241 | $0.640927 | $2,651 | - |
| Oct-08 2024 | $0.640927 | $0.638219 | $0.695163 | $0.690458 | $1,845 | - |
| Oct-07 2024 | $0.690458 | $0.603255 | $0.716157 | $0.716157 | $1,947 | - |
| Oct-06 2024 | $0.716157 | $0.715631 | $0.716157 | $0.715631 | $51 | - |
| Oct-05 2024 | $0.715631 | $0.70852 | $0.715631 | $0.70852 | $71 | - |
| Oct-04 2024 | $0.70852 | $0.697727 | $0.713505 | $0.697727 | $579 | - |
| Oct-03 2024 | $0.697727 | $0.679733 | $0.697727 | $0.697406 | $1,301 | - |
| Oct-02 2024 | $0.697406 | $0.621451 | $0.736568 | $0.621451 | $2,086 | - |
| Oct-01 2024 | $0.621451 | $0.621451 | $0.67421 | $0.656393 | $597 | - |
| Sep-30 2024 | $0.656393 | $0.656393 | $0.673446 | $0.673446 | $266 | - |
| Sep-29 2024 | $0.673446 | $0.656391 | $0.693741 | $0.666495 | $561 | - |
| Sep-28 2024 | $0.666495 | $0.666495 | $0.726511 | $0.713676 | $960 | - |
| Sep-27 2024 | $0.713676 | $0.636366 | $0.731479 | $0.642969 | $854 | - |
| Sep-26 2024 | $0.642969 | $0.550078 | $0.66702 | $0.550982 | $1,345 | - |
| Sep-25 2024 | $0.550982 | $0.547828 | $0.550982 | $0.547828 | $45 | - |