Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Darik (DARIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.540442 | $0.515688 | $0.551937 | $0.551937 | $1,348 | - |
| Sep-16 2024 | $0.557229 | $0.557229 | $0.557229 | $0.557229 | - | - |
| Sep-15 2024 | $0.557229 | $0.551073 | $0.625691 | $0.625691 | $1,275 | - |
| Sep-14 2024 | $0.625691 | $0.613488 | $0.638802 | $0.624972 | $557 | - |
| Sep-13 2024 | $0.624972 | $0.623464 | $0.675498 | $0.669018 | $736 | - |
| Sep-12 2024 | $0.669018 | $0.625181 | $0.709284 | $0.625181 | $1,597 | - |
| Sep-11 2024 | $0.625181 | $0.466196 | $0.629346 | $0.480371 | $3,624 | - |
| Sep-10 2024 | $0.480371 | $0.480371 | $0.490027 | $0.490027 | $49 | - |
| Sep-09 2024 | $0.490027 | $0.490027 | $0.509294 | $0.508445 | $192 | - |
| Sep-08 2024 | $0.508445 | $0.501195 | $0.508445 | $0.501195 | $61 | - |
| Sep-07 2024 | $0.501195 | $0.444146 | $0.521666 | $0.444146 | $1,068 | - |
| Sep-06 2024 | $0.444146 | $0.444146 | $0.493978 | $0.493978 | $484 | - |
| Sep-05 2024 | $0.493978 | $0.493978 | $0.499464 | $0.499464 | $29 | - |
| Sep-04 2024 | $0.499464 | $0.499464 | $0.509789 | $0.505551 | $138 | - |
| Sep-03 2024 | $0.505551 | $0.502855 | $0.506939 | $0.502855 | $26 | - |