Рыночная кепка $3.20T
-5.54%
Объем 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Монеты
34.079
+17
Биржи
885
Последнее обновление
3 минут тому назад
DAOhaus (HAUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.242358 | $0.242358 | $0.244764 | $0.244764 | - | - |
| Jan-18 2026 | $0.244408 | $0.244408 | $0.249316 | $0.246504 | - | - |
| Jan-17 2026 | $0.246504 | $0.245478 | $0.248972 | $0.247609 | - | - |
| Jan-16 2026 | $0.247217 | $0.245052 | $0.248155 | $0.247915 | - | - |
| Jan-15 2026 | $0.246252 | $0.24554 | $0.248633 | $0.248633 | - | - |
| Jan-14 2026 | $0.248633 | $0.246169 | $0.248633 | $0.246796 | - | - |
| Jan-13 2026 | $0.246796 | $0.243668 | $0.246796 | $0.244715 | - | - |
| Jan-12 2026 | $0.244715 | $0.243806 | $0.24563 | $0.24563 | - | - |
| Jan-11 2026 | $0.244925 | $0.243744 | $0.246141 | $0.244748 | - | - |
| Jan-10 2026 | $0.244748 | $0.244201 | $0.244933 | $0.244322 | - | - |
| Jan-09 2026 | $0.24387 | $0.243292 | $0.244962 | $0.24376 | - | - |
| Jan-08 2026 | $0.24589 | $0.241764 | $0.246699 | $0.242918 | - | - |
| Jan-07 2026 | $0.242918 | $0.242918 | $0.246839 | $0.2466 | - | - |
| Jan-06 2026 | $0.248334 | $0.245508 | $0.248334 | $0.246122 | - | - |
| Jan-05 2026 | $0.246122 | $0.244362 | $0.246122 | $0.244994 | - | - |