Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
2 минут тому назад
DAOhaus (HAUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.458219 | $0.458219 | $0.463746 | $0.458613 | - | - |
| Sep-09 2025 | $0.458613 | $0.457457 | $0.474468 | $0.474468 | - | - |
| Sep-08 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-07 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-06 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-05 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-04 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-03 2025 | $0.474468 | $0.465911 | $0.477262 | $0.465911 | - | - |
| Sep-02 2025 | $0.465911 | $0.464801 | $0.4754 | $0.466026 | - | - |
| Sep-01 2025 | $0.466026 | $0.465901 | $0.475528 | $0.469523 | - | - |
| Aug-31 2025 | $0.476472 | $0.46794 | $0.476472 | $0.46794 | - | - |
| Aug-30 2025 | $0.46794 | $0.465502 | $0.475363 | $0.472424 | - | - |
| Aug-29 2025 | $0.473328 | $0.465289 | $0.475188 | $0.46957 | - | - |
| Aug-28 2025 | $0.46957 | $0.46957 | $0.477709 | $0.471065 | - | - |
| Aug-27 2025 | $0.471065 | $0.470685 | $0.479077 | $0.478073 | - | - |