Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Dancing Lizard Coin (LIZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,275,334,334,461 | $8,145,087,712,577 | $8,279,137,207,369 | $8,279,137,207,369 | $162 | - |
| Sep-08 2025 | $8,315,325,565,311 | $8,270,267,297,471 | $8,361,165,917,526 | $8,280,811,080,084 | - | - |
| Sep-07 2025 | $8,280,811,080,084 | $8,173,537,211,851 | $8,280,811,080,084 | $8,176,368,896,305 | - | - |
| Sep-06 2025 | $8,128,087,897,551 | $7,927,951,399,582 | $8,162,260,220,559 | $7,927,951,399,582 | - | - |
| Sep-05 2025 | $7,930,089,345,322 | $7,817,483,942,666 | $7,930,089,345,322 | $7,853,605,156,535 | $66 | - |
| Sep-04 2025 | $7,882,535,344,686 | $7,782,065,647,631 | $7,882,535,344,686 | $7,782,065,647,631 | $182 | - |
| Sep-03 2025 | $7,767,773,384,087 | $7,627,060,889,717 | $7,793,895,461,865 | $7,680,183,983,927 | $164 | - |
| Sep-02 2025 | $7,713,780,828,985 | $7,663,776,039,804 | $7,970,110,089,949 | $7,899,735,721,815 | $302 | - |
| Sep-01 2025 | $7,904,272,655,404 | $7,902,729,252,820 | $8,067,813,297,710 | $8,003,142,283,819 | $73 | - |
| Aug-31 2025 | $8,063,985,976,725 | $7,935,529,191,739 | $8,111,277,836,479 | $8,077,123,546,268 | $175 | - |
| Aug-30 2025 | $8,080,230,889,496 | $7,971,653,198,923 | $8,101,663,532,378 | $8,052,759,999,631 | $191 | - |
| Aug-29 2025 | $8,041,007,038,560 | $7,909,907,566,719 | $8,376,550,500,340 | $8,376,550,500,340 | $420 | - |
| Aug-28 2025 | $8,379,695,160,496 | $8,057,705,269,522 | $8,437,466,677,969 | $8,057,705,269,522 | $341 | - |
| Aug-27 2025 | $8,100,761,200,421 | $7,903,994,302,608 | $8,100,761,200,421 | $7,904,047,156,212 | $152 | - |
| Aug-26 2025 | $7,936,080,308,201 | $7,625,537,821,810 | $7,936,080,308,201 | $7,648,538,701,786 | $60 | - |