Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
42 секунд тому назад
Daisy Launch Pad (DAISY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.100057 | $0.100035 | $0.100064 | $0.100052 | - | - |
| Oct-03 2024 | $0.100124 | $0.100037 | $0.100124 | $0.100037 | - | - |
| Oct-02 2024 | $0.100035 | $0.100021 | $0.100139 | $0.100031 | - | - |
| Oct-01 2024 | $0.100042 | $0.099983 | $0.100139 | $0.100017 | - | - |
| Sep-30 2024 | $0.100052 | $0.10002 | $0.100102 | $0.100083 | - | - |
| Sep-29 2024 | $0.100086 | $0.100061 | $0.100101 | $0.100069 | - | - |
| Sep-28 2024 | $0.10007 | $0.100065 | $0.100094 | $0.100071 | - | - |
| Sep-27 2024 | $0.100099 | $0.100048 | $0.10016 | $0.10007 | - | - |
| Sep-26 2024 | $0.100078 | $0.100031 | $0.100122 | $0.100034 | - | - |
| Sep-25 2024 | $0.100039 | $0.100039 | $0.10008 | $0.100067 | - | - |
| Sep-24 2024 | $0.100065 | $0.100044 | $0.100067 | $0.100048 | - | - |
| Sep-23 2024 | $0.100117 | $0.100044 | $0.100117 | $0.100079 | - | - |
| Sep-22 2024 | $0.100085 | $0.100069 | $0.100115 | $0.100102 | - | - |
| Sep-21 2024 | $0.100075 | $0.100062 | $0.100129 | $0.100063 | - | - |
| Sep-20 2024 | $0.100071 | $0.100051 | $0.100088 | $0.100072 | - | - |