Рыночная кепка $2.55T
-1.15%
Объем 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
7 секунд тому назад
D Community (DILI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-09 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-08 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-07 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-06 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-05 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-04 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-03 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-02 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-01 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-31 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-30 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-29 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-28 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-27 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |