Рыночная кепка $2.34T
-2.24%
Объем 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Монеты
28.595
+15
Биржи
885
Последнее обновление
2 минут тому назад
D Community (DILI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000080024 | $0.0000080019 | $0.0000080661 | $0.0000080622 | $69 | - |
| Aug-25 2024 | $0.0000080633 | $0.0000080617 | $0.000008065 | $0.0000080624 | - | - |
| Aug-24 2024 | $0.0000080631 | $0.0000074071 | $0.0000080632 | $0.0000074071 | $51 | - |
| Aug-23 2024 | $0.0000074025 | $0.0000071148 | $0.0000081153 | $0.0000081125 | $132 | - |
| Aug-22 2024 | $0.0000080821 | $0.0000066869 | $0.0000080853 | $0.0000080853 | $260 | - |
| Aug-21 2024 | $0.0000091336 | $0.0000085787 | $0.0000091336 | $0.0000085788 | $173 | - |
| Aug-20 2024 | $0.0000085786 | $0.0000070027 | $0.0000085845 | $0.0000070055 | $50 | - |
| Aug-19 2024 | $0.0000070024 | $0.0000070005 | $0.0000070533 | $0.0000070533 | $19 | - |
| Aug-18 2024 | $0.0000070498 | $0.0000070002 | $0.0000073414 | $0.0000070017 | $20 | - |
| Aug-17 2024 | $0.0000070007 | $0.0000070007 | $0.000007344 | $0.0000071155 | $48 | - |
| Aug-16 2024 | $0.0000071147 | $0.0000071141 | $0.0000075758 | $0.0000075729 | $3 | - |
| Aug-15 2024 | $0.0000075739 | $0.0000075712 | $0.0000075798 | $0.0000075735 | - | - |
| Aug-14 2024 | $0.0000075745 | $0.0000063384 | $0.0000078742 | $0.0000063388 | $744 | - |
| Aug-13 2024 | $0.0000063378 | $0.0000063373 | $0.0000073039 | $0.0000073017 | $41 | - |
| Aug-12 2024 | $0.0000073048 | $0.0000072995 | $0.0000073048 | $0.0000073005 | - | - |