Рыночная кепка $3.47T
0.01%
Объем 24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
22 секунд тому назад
CZFarm (CZF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $21,035,044,479,047 | $20,711,774,127,380 | $21,035,044,479,047 | $20,711,774,127,380 | - | - |
| Jan-16 2026 | $20,711,774,127,380 | $20,711,774,127,380 | $22,481,790,723,573 | $22,430,225,547,710 | $11 | - |
| Jan-15 2026 | $22,430,225,547,710 | $22,430,225,547,710 | $22,796,779,790,844 | $22,796,779,790,844 | - | - |
| Jan-14 2026 | $22,565,413,164,334 | $22,565,413,164,334 | $22,823,763,594,484 | $22,823,763,594,484 | - | - |
| Jan-13 2026 | $22,823,763,594,484 | $22,051,810,077,835 | $22,823,763,594,484 | $22,051,810,077,835 | $1 | - |
| Jan-12 2026 | $22,051,810,077,835 | $22,051,810,077,835 | $22,179,593,401,406 | $22,179,593,401,406 | - | - |
| Jan-11 2026 | $22,179,593,401,406 | $22,123,707,416,380 | $22,179,593,401,406 | $22,123,707,416,380 | - | - |
| Jan-10 2026 | $22,123,707,416,380 | $21,954,430,463,562 | $22,238,416,493,621 | $21,954,430,463,562 | $1 | - |
| Jan-09 2026 | $21,927,552,929,377 | $21,826,322,575,691 | $22,109,176,097,146 | $21,826,322,575,691 | - | - |
| Jan-08 2026 | $21,826,322,575,691 | $21,765,927,461,521 | $21,916,208,503,655 | $21,781,470,921,410 | - | - |
| Jan-07 2026 | $21,697,259,592,508 | $21,697,259,592,508 | $21,732,590,400,029 | $21,732,590,400,029 | - | - |
| Jan-06 2026 | $21,732,590,400,029 | $21,732,590,400,029 | $22,246,824,754,885 | $22,246,824,754,885 | - | - |
| Jan-05 2026 | $22,246,824,754,885 | $22,156,274,477,303 | $22,413,262,302,360 | $22,413,262,302,360 | - | - |
| Jan-04 2026 | $22,413,262,302,360 | $21,861,066,226,006 | $22,413,262,302,360 | $21,861,066,226,006 | - | - |
| Jan-03 2026 | $21,861,066,226,006 | $21,861,066,226,006 | $22,074,506,841,346 | $22,074,506,841,346 | - | - |