Рыночная кепка $2.54T
-1.23%
Объем 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 секунд тому назад
CZFarm (CZF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $12,771,390,158,553 | $12,771,390,158,553 | $12,808,092,022,800 | $12,781,462,209,105 | - | - |
| Mar-21 2026 | $12,954,916,520,832 | $12,926,104,033,719 | $12,993,007,124,502 | $12,926,104,033,719 | - | - |
| Mar-20 2026 | $12,926,104,033,719 | $12,860,556,315,457 | $12,926,104,033,719 | $12,923,621,694,284 | $0 | - |
| Mar-19 2026 | $12,923,621,694,284 | $12,868,861,308,764 | $13,096,485,272,388 | $13,077,861,817,546 | - | - |
| Mar-18 2026 | $13,077,861,817,546 | $13,060,007,520,745 | $13,437,339,588,983 | $13,413,160,958,836 | $1 | - |
| Mar-17 2026 | $13,413,160,958,836 | $13,345,790,159,376 | $13,465,818,812,766 | $13,465,818,812,766 | - | - |
| Mar-16 2026 | $13,465,818,812,766 | $13,146,275,132,910 | $13,585,357,744,767 | $13,146,275,132,910 | - | - |
| Mar-15 2026 | $13,146,275,132,910 | $13,057,020,273,097 | $13,170,729,596,603 | $13,136,308,487,892 | - | - |
| Mar-14 2026 | $13,136,308,487,892 | $13,136,308,487,892 | $13,136,308,487,892 | $13,136,308,487,892 | - | - |
| Mar-13 2026 | $13,136,308,487,892 | $13,136,308,487,892 | $16,298,790,914,745 | $16,298,790,914,745 | - | - |
| Mar-12 2026 | $16,298,790,914,745 | $16,298,790,914,745 | $16,318,134,699,592 | $16,318,134,699,592 | - | - |
| Mar-11 2026 | $16,318,134,699,592 | $15,673,390,795,436 | $16,318,134,699,592 | $15,709,201,468,164 | $5 | - |
| Mar-10 2026 | $15,709,201,468,164 | $15,423,386,870,595 | $15,908,188,995,295 | $15,423,386,870,595 | - | - |
| Mar-09 2026 | $15,423,386,870,595 | $15,174,662,767,896 | $15,423,386,870,595 | $15,174,662,767,896 | - | - |
| Mar-08 2026 | $15,174,662,767,896 | $15,174,662,767,896 | $15,274,915,966,108 | $15,243,698,923,903 | $1 | - |