CZFarm (CZF) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Dec-28 2025	$24,443,709,528,328	$24,060,519,524,762	$24,443,709,528,328	$24,060,519,524,762	-	-
Dec-27 2025	$24,060,519,524,762	$23,674,985,599,696	$24,060,519,524,762	$23,674,985,599,696	-	-
Dec-26 2025	$23,674,985,599,696	$23,674,985,599,696	$24,566,290,687,056	$24,566,290,687,056	-	-
Dec-25 2025	$24,566,290,687,056	$24,566,290,687,056	$24,593,765,531,684	$24,593,765,531,684	-	-
Dec-24 2025	$24,624,865,888,689	$24,505,679,326,038	$25,139,713,382,626	$25,139,713,382,626	-	-
Dec-23 2025	$25,139,713,382,626	$24,979,809,301,227	$25,139,713,382,626	$24,979,809,301,227	-	-
Dec-22 2025	$24,979,809,301,227	$24,979,809,301,227	$25,482,213,516,674	$25,266,646,685,426	-	-
Dec-21 2025	$25,266,646,685,426	$25,200,667,377,631	$25,266,646,685,426	$25,200,667,377,631	-	-
Dec-20 2025	$25,200,667,377,631	$25,058,602,705,713	$25,369,400,496,697	$25,058,602,705,713	-	-
Dec-19 2025	$25,058,602,705,713	$24,865,123,454,808	$25,058,602,705,713	$24,865,123,454,808	-	-
Dec-18 2025	$24,810,471,987,080	$24,623,794,312,205	$25,048,557,945,647	$25,048,557,945,647	-	-
Dec-17 2025	$25,018,479,235,275	$24,854,356,040,399	$25,541,771,574,651	$25,541,771,574,651	-	-
Dec-16 2025	$25,541,771,574,651	$25,090,237,665,276	$25,541,771,574,651	$25,158,648,217,925	-	-
Dec-15 2025	$25,158,648,217,925	$25,145,457,349,072	$25,784,752,750,538	$25,572,643,148,083	-	-
Dec-14 2025	$25,572,643,148,083	$25,572,643,148,083	$25,857,571,906,611	$25,710,910,053,066	-	-

Исторический и рыночный анализ цены CZFarm (CZF), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1568 дней, начиная с дня 13-09-2021.