Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
CZFarm (CZF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $95,210,549,386,343 | $95,210,549,386,343 | $97,023,917,175,289 | $96,687,628,661,004 | $1 | - |
| Aug-30 2024 | $96,396,358,323,625 | $94,456,342,094,214 | $97,101,364,217,188 | $96,414,685,735,367 | $9 | - |
| Aug-29 2024 | $94,031,058,138,732 | $94,031,058,138,732 | $95,589,524,715,378 | $94,725,995,469,000 | $1 | - |
| Aug-28 2024 | $94,718,714,698,043 | $91,129,016,801,896 | $94,776,123,607,513 | $91,257,659,240,867 | $12 | - |
| Aug-27 2024 | $90,242,537,643,726 | $90,242,537,643,726 | $94,686,105,672,404 | $91,689,443,053,668 | $28 | - |
| Aug-26 2024 | $91,689,443,053,668 | $91,689,443,053,668 | $95,072,841,518,591 | $95,072,841,518,591 | $2 | - |
| Aug-25 2024 | $95,383,608,159,813 | $93,359,180,651,660 | $95,383,608,159,813 | $95,056,460,280,757 | $6 | - |
| Aug-24 2024 | $95,056,460,280,757 | $93,848,289,397,890 | $96,579,567,138,074 | $96,579,567,138,074 | $0 | - |
| Aug-23 2024 | $96,579,567,138,074 | $93,470,705,444,012 | $96,579,567,138,074 | $93,470,705,444,012 | $3 | - |
| Aug-22 2024 | $93,742,547,605,575 | $92,392,549,595,052 | $94,238,882,289,916 | $92,392,549,595,052 | $2 | - |
| Aug-21 2024 | $92,756,395,871,810 | $77,387,155,684,118 | $137,262,522,351,240 | $137,262,522,351,240 | $332 | - |
| Aug-20 2024 | $137,262,522,351,240 | $136,188,078,798,749 | $144,424,341,598,570 | $141,627,524,104,700 | $22 | - |
| Aug-19 2024 | $141,627,524,104,700 | $140,094,896,782,500 | $141,688,525,068,650 | $140,711,803,334,970 | $6 | - |
| Aug-18 2024 | $140,711,803,334,970 | $140,242,648,245,489 | $142,826,964,850,010 | $142,826,964,850,010 | $3 | - |
| Aug-17 2024 | $142,826,964,850,010 | $136,800,912,240,299 | $142,826,964,850,010 | $136,800,912,240,299 | $9 | - |