Рыночная кепка $2.68T
6.77%
Объем 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Монеты
29.423
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cylum Finance (CYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000023034 | $0.0000023034 | $0.0000023034 | $0.0000023034 | - | - |
| Nov-04 2024 | $0.0000023034 | $0.0000023034 | $0.0000023045 | $0.0000023045 | $1 | - |
| Nov-03 2024 | $0.0000023045 | $0.0000023045 | $0.0000023045 | $0.0000023045 | - | - |
| Nov-02 2024 | $0.0000023045 | $0.0000023045 | $0.0000023045 | $0.0000023045 | - | - |
| Nov-01 2024 | $0.0000023045 | $0.0000023045 | $0.0000023243 | $0.0000023243 | $0 | - |
| Oct-31 2024 | $0.0000023243 | $0.0000023243 | $0.0000023562 | $0.0000023337 | $25 | - |
| Oct-30 2024 | $0.0000023337 | $0.0000023337 | $0.0000023337 | $0.0000023337 | - | - |
| Oct-29 2024 | $0.0000023337 | $0.0000023337 | $0.000002479 | $0.000002479 | $47 | - |
| Oct-28 2024 | $0.000002479 | $0.000002479 | $0.0000024937 | $0.0000024937 | $5 | - |
| Oct-27 2024 | $0.0000024937 | $0.0000024768 | $0.0000024937 | $0.0000024768 | $5 | - |
| Oct-26 2024 | $0.0000024768 | $0.00000247 | $0.0000024772 | $0.00000247 | $2 | - |
| Oct-25 2024 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $1 | - |
| Oct-24 2024 | $0.000002466 | $0.0000024652 | $0.000002466 | $0.0000024652 | $0 | - |
| Oct-23 2024 | $0.0000024652 | $0.0000024652 | $0.0000024683 | $0.0000024683 | $0 | - |
| Oct-22 2024 | $0.0000024683 | $0.0000024683 | $0.0000024683 | $0.0000024683 | - | - |