Рыночная кепка $2.31T
3.42%
Объем 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
Cylum Finance (CYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000025102 | $0.0000025102 | $0.0000025102 | $0.0000025102 | - | - |
| Oct-02 2024 | $0.0000025102 | $0.000002236 | $0.0000025102 | $0.000002236 | $182 | - |
| Oct-01 2024 | $0.000002236 | $0.000002236 | $0.000002236 | $0.000002236 | - | - |
| Sep-30 2024 | $0.000002236 | $0.000002236 | $0.0000022368 | $0.0000022368 | $0 | - |
| Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
| Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
| Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
| Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
| Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |
| Sep-24 2024 | $0.0000022097 | $0.0000022046 | $0.0000022118 | $0.0000022118 | $4 | - |
| Sep-23 2024 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $1 | - |
| Sep-22 2024 | $0.0000022086 | $0.0000021632 | $0.0000022086 | $0.0000021632 | $16 | - |
| Sep-21 2024 | $0.0000021632 | $0.0000021632 | $0.0000021767 | $0.0000021767 | $0 | - |
| Sep-20 2024 | $0.0000021767 | $0.0000021767 | $0.0000022284 | $0.0000022253 | $23 | - |
| Sep-19 2024 | $0.0000022253 | $0.0000022253 | $0.0000022253 | $0.0000022253 | - | - |