Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000025102 | $0.0000025102 | $0.0000025102 | $0.0000025102 | - | - |
Oct-02 2024 | $0.0000025102 | $0.000002236 | $0.0000025102 | $0.000002236 | $182 | - |
Oct-01 2024 | $0.000002236 | $0.000002236 | $0.000002236 | $0.000002236 | - | - |
Sep-30 2024 | $0.000002236 | $0.000002236 | $0.0000022368 | $0.0000022368 | $0 | - |
Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |
Sep-24 2024 | $0.0000022097 | $0.0000022046 | $0.0000022118 | $0.0000022118 | $4 | - |
Sep-23 2024 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $1 | - |
Sep-22 2024 | $0.0000022086 | $0.0000021632 | $0.0000022086 | $0.0000021632 | $16 | - |
Sep-21 2024 | $0.0000021632 | $0.0000021632 | $0.0000021767 | $0.0000021767 | $0 | - |
Sep-20 2024 | $0.0000021767 | $0.0000021767 | $0.0000022284 | $0.0000022253 | $23 | - |
Sep-19 2024 | $0.0000022253 | $0.0000022253 | $0.0000022253 | $0.0000022253 | - | - |