Рыночная кепка $2.48T
-3.75%
Объем 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Монеты
28.215
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |
Jul-21 2024 | $0.00000251 | $0.0000024986 | $0.0000025102 | $0.0000024986 | $3 | - |
Jul-20 2024 | $0.0000024986 | $0.0000024986 | $0.0000025376 | $0.0000025376 | $21 | - |
Jul-19 2024 | $0.0000025376 | $0.0000025261 | $0.0000025376 | $0.0000025261 | $4 | - |
Jul-18 2024 | $0.0000025261 | $0.0000025252 | $0.0000026445 | $0.0000025657 | $29 | - |
Jul-17 2024 | $0.0000025657 | $0.0000025357 | $0.0000025657 | $0.0000025357 | $14 | - |
Jul-16 2024 | $0.0000025357 | $0.0000025357 | $0.0000025804 | $0.0000025779 | $15 | - |
Jul-15 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |
Jul-14 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |
Jul-13 2024 | $0.0000025779 | $0.0000025779 | $0.0000025969 | $0.0000025969 | $0 | - |
Jul-12 2024 | $0.0000025969 | $0.0000025969 | $0.0000025969 | $0.0000025969 | - | - |
Jul-11 2024 | $0.0000025969 | $0.0000025969 | $0.0000026277 | $0.0000026259 | $33 | - |
Jul-10 2024 | $0.0000026259 | $0.0000026259 | $0.0000026259 | $0.0000026259 | - | - |