Рыночная кепка $3.16T
-0.65%
Объем 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
CyberVein (CVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-24 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-23 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-22 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-21 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-20 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-19 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-18 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-17 2025 | $0.00014376 | $0.0001428 | $0.00014417 | $0.00014293 | - | $152,446 |
| Dec-16 2025 | $0.00014293 | $0.00014293 | $0.00014415 | $0.00014415 | $1 | $151,571 |
| Dec-15 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-14 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-13 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-12 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-11 2025 | $0.00014415 | $0.00014374 | $0.00014477 | $0.00014477 | - | $152,862 |