Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
54 секунд тому назад
CyberVein (CVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-25 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-24 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-23 2025 | $0.00014786 | $0.00014786 | $0.00014816 | $0.00014816 | - | $156,795 |
| Oct-22 2025 | $0.00014816 | $0.00014814 | $0.00017101 | $0.00017045 | $0 | $157,114 |
| Oct-21 2025 | $0.00017041 | $0.00017041 | $0.00028476 | $0.00028476 | $68 | $180,706 |
| Oct-20 2025 | $0.00028476 | $0.00028407 | $0.00028482 | $0.00028407 | - | $301,965 |
| Oct-19 2025 | $0.00028408 | $0.000284 | $0.00038625 | $0.00038625 | $0 | $301,242 |
| Oct-18 2025 | $0.00038625 | $0.00031859 | $0.00038629 | $0.00031859 | $0 | $409,582 |
| Oct-17 2025 | $0.00031859 | $0.00031859 | $0.00031859 | $0.00031859 | - | $337,839 |
| Oct-16 2025 | $0.00031859 | $0.00031848 | $0.0003193 | $0.00031886 | - | $337,839 |
| Oct-15 2025 | $0.00031886 | $0.00031767 | $0.00039469 | $0.00039469 | $0 | $338,131 |
| Oct-14 2025 | $0.00039469 | $0.00039469 | $0.00039469 | $0.00039469 | - | $418,532 |
| Oct-13 2025 | $0.00039469 | $0.00039422 | $0.00039497 | $0.00039447 | - | $418,532 |
| Oct-12 2025 | $0.00039435 | $0.00039433 | $0.00041689 | $0.00041689 | $8 | $418,174 |