Рыночная кепка $2.48T
4.79%
Объем 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Монеты
34.268
+11
Биржи
885
Последнее обновление
1 минут тому назад
CyberVein (CVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-23 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-22 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-21 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-20 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-19 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-18 2026 | $0.00013236 | $0.0001323 | $0.00013243 | $0.0001324 | - | $140,362 |
| Feb-17 2026 | $0.0001324 | $0.00013228 | $0.00013245 | $0.00013245 | $0 | $140,401 |
| Feb-16 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-15 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-14 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-13 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-12 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-11 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-10 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |