Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00026412 | $0.00026412 | $0.00026412 | $0.00026412 | - | $280,078 |
Aug-19 2025 | $0.00026412 | $0.00026327 | $0.0002645 | $0.00026347 | - | $280,078 |
Aug-18 2025 | $0.00026347 | $0.00025178 | $0.00026347 | $0.00026281 | $15 | $279,389 |
Aug-17 2025 | $0.00026281 | $0.00026281 | $0.00026281 | $0.00026281 | - | $278,692 |
Aug-16 2025 | $0.00026281 | $0.00025138 | $0.00026281 | $0.0002625 | $116 | $278,691 |
Aug-15 2025 | $0.0002625 | $0.00026223 | $0.00026252 | $0.00026228 | - | $278,361 |
Aug-14 2025 | $0.00026228 | $0.00026228 | $0.00026304 | $0.000263 | $0 | $278,124 |
Aug-13 2025 | $0.000263 | $0.00026229 | $0.00026307 | $0.00026257 | $12 | $278,894 |
Aug-12 2025 | $0.00026253 | $0.00026221 | $0.00029641 | $0.00029638 | $146 | $278,396 |
Aug-11 2025 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | $314,286 |
Aug-10 2025 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | $314,286 |
Aug-09 2025 | $0.00029638 | $0.00029638 | $0.00041148 | $0.00029673 | $173 | $314,286 |
Aug-08 2025 | $0.00029673 | $0.00029641 | $0.00029736 | $0.00029736 | - | $314,662 |
Aug-07 2025 | $0.0002974 | $0.00029628 | $0.00029744 | $0.0002964 | $0 | $315,366 |
Aug-06 2025 | $0.00029625 | $0.00029625 | $0.00032093 | $0.00032093 | $1 | $314,149 |