Рыночная кепка $2.75T
0.49%
Объем 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
CyberVein (CVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-15 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-14 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-13 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-12 2026 | $0.00012998 | $0.00012995 | $0.00013015 | $0.00013011 | - | $137,832 |
| Mar-11 2026 | $0.00013011 | $0.00013001 | $0.00013192 | $0.00013192 | $1 | $137,970 |
| Mar-10 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-09 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-08 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-07 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-06 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-05 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-04 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-03 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-02 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |