Рыночная кепка $2.06T
-1.94%
Объем 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Монеты
28.699
+2
Биржи
885
Последнее обновление
27 секунд тому назад
CyberVein (CVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00015284 | $0.00015271 | $0.00015438 | $0.00015425 | $5,245 | $162,075 |
| Sep-05 2024 | $0.00015448 | $0.00015424 | $0.00015688 | $0.00015668 | $5,234 | $163,813 |
| Sep-04 2024 | $0.00015668 | $0.00015627 | $0.00015761 | $0.00015744 | $5,226 | $166,153 |
| Sep-03 2024 | $0.00015763 | $0.00015705 | $0.00015786 | $0.00015761 | $13,442 | $167,159 |
| Sep-02 2024 | $0.00015564 | $0.00015088 | $0.00015564 | $0.00015561 | $27,198 | $165,047 |
| Sep-01 2024 | $0.00016299 | $0.00015819 | $0.00016728 | $0.00016728 | $26,237 | $172,846 |
| Aug-31 2024 | $0.0001669 | $0.00016687 | $0.00016809 | $0.00016808 | $26,346 | $176,989 |
| Aug-30 2024 | $0.00016796 | $0.00016058 | $0.00018556 | $0.0001681 | $27,845 | $178,115 |
| Aug-29 2024 | $0.00016507 | $0.00016193 | $0.00016512 | $0.00016217 | $25,772 | $175,048 |
| Aug-28 2024 | $0.00016241 | $0.00016241 | $0.00017742 | $0.00016654 | $26,687 | $172,230 |
| Aug-27 2024 | $0.00016655 | $0.00016655 | $0.00017309 | $0.00017263 | $26,316 | $176,613 |
| Aug-26 2024 | $0.00017314 | $0.00016366 | $0.0001734 | $0.00016367 | $26,885 | $183,599 |
| Aug-25 2024 | $0.00016047 | $0.00016047 | $0.00018942 | $0.00018898 | $23,989 | $170,168 |
| Aug-24 2024 | $0.0001889 | $0.00017496 | $0.00019689 | $0.00017496 | $27,569 | $200,319 |
| Aug-23 2024 | $0.00017542 | $0.00016798 | $0.00017542 | $0.00017049 | $27,039 | $186,021 |