Рыночная кепка $2.65T
4.94%
Объем 24h $307.48B
23.09%
BTC % 54.89%
0.85%
ETH % 9.7%
1.75%
Монеты
34.307
+6
Биржи
885
Последнее обновление
1 минут тому назад
Cute Cat Candle (CCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $80,329,064,195,104 | $76,883,496,253,845 | $80,375,514,594,119 | $80,375,514,594,119 | - | - |
| Mar-02 2026 | $80,375,514,594,119 | $71,196,525,521,021 | $80,375,514,594,119 | $71,196,525,521,021 | $419 | - |
| Mar-01 2026 | $71,196,525,521,021 | $69,140,556,998,882 | $73,121,595,995,229 | $69,140,556,998,882 | $74 | - |
| Feb-28 2026 | $69,140,556,998,882 | $69,140,556,998,882 | $71,213,920,064,055 | $70,585,311,267,434 | - | - |
| Feb-27 2026 | $70,585,311,267,434 | $70,585,311,267,434 | $79,598,800,368,754 | $79,197,691,564,324 | - | - |
| Feb-26 2026 | $79,197,691,564,324 | $75,506,912,705,629 | $79,197,691,564,324 | $76,336,559,475,583 | - | - |
| Feb-25 2026 | $76,336,559,475,583 | $68,132,035,183,393 | $76,336,559,475,583 | $68,132,035,183,393 | - | - |
| Feb-24 2026 | $68,132,035,183,393 | $68,132,035,183,393 | $68,132,035,183,393 | $68,132,035,183,393 | - | - |
| Feb-23 2026 | $68,132,035,183,393 | $68,132,035,183,393 | $71,056,169,948,505 | $71,056,169,948,505 | - | - |
| Feb-22 2026 | $71,056,169,948,505 | $70,522,830,455,913 | $72,662,982,870,626 | $72,662,982,870,626 | - | - |
| Feb-21 2026 | $72,662,982,870,626 | $72,172,450,268,658 | $72,947,381,407,804 | $72,836,691,761,190 | - | - |
| Feb-20 2026 | $72,058,348,662,027 | $71,900,593,817,074 | $74,111,853,664,172 | $73,967,030,097,765 | - | - |
| Feb-19 2026 | $73,320,000,780,043 | $70,361,627,374,296 | $73,451,660,558,479 | $73,165,914,904,408 | - | - |
| Feb-18 2026 | $73,165,914,904,408 | $73,165,914,904,408 | $76,350,749,899,101 | $75,255,890,694,482 | - | - |
| Feb-17 2026 | $75,255,890,694,482 | $73,666,599,257,748 | $75,961,348,404,834 | $75,961,348,404,834 | - | - |