Рыночная кепка $2.66T
0.7%
Объем 24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Монеты
34.479
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Curate (XCUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-05 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-04 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-03 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-02 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-01 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-31 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-30 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-29 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-28 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-27 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-26 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-25 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-24 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-23 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |