Рыночная кепка $2.21T
-3.52%
Объем 24h $141.62B
9.73%
BTC % 52.18%
-0.86%
ETH % 14.26%
-0.7%
Монеты
28.470
+16
Биржи
885
Последнее обновление
2 минут тому назад
Curate (XCUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00583084 | $0.00573842 | $0.00711299 | $0.0062162 | $16,802 | $49,144 |
| Aug-13 2024 | $0.00601085 | $0.00572008 | $0.0061655 | $0.00594598 | $6,578 | $50,661 |
| Aug-12 2024 | $0.00591857 | $0.00583451 | $0.00644564 | $0.00588503 | $11,540 | $49,883 |
| Aug-11 2024 | $0.00587757 | $0.00575961 | $0.00651741 | $0.00641434 | $12,788 | $49,538 |
| Aug-10 2024 | $0.00649079 | $0.00629378 | $0.00688599 | $0.00688599 | $18,350 | $54,706 |
| Aug-09 2024 | $0.00690129 | $0.00682722 | $0.00717958 | $0.00717958 | $3,455 | $58,166 |
| Aug-08 2024 | $0.00720452 | $0.0064568 | $0.00720452 | $0.00667969 | $9,378 | $60,721 |
| Aug-07 2024 | $0.00679808 | $0.00679808 | $0.0073805 | $0.00737618 | $28,498 | $57,296 |
| Aug-06 2024 | $0.00740417 | $0.00654821 | $0.00746294 | $0.00676143 | $55,048 | $62,404 |
| Aug-05 2024 | $0.00677679 | $0.00611594 | $0.00762606 | $0.00762606 | $48,232 | $57,116 |
| Aug-04 2024 | $0.00776722 | $0.00776722 | $0.00811176 | $0.00799275 | $7,132 | $65,464 |
| Aug-03 2024 | $0.00798873 | $0.00798873 | $0.00854231 | $0.0080331 | $17,707 | $67,331 |
| Aug-02 2024 | $0.00807321 | $0.00807045 | $0.00864559 | $0.00843623 | $6,101 | $68,043 |
| Aug-01 2024 | $0.00842399 | $0.00832039 | $0.00933589 | $0.00876301 | $11,005 | $70,999 |
| Jul-31 2024 | $0.00873862 | $0.00801859 | $0.00929456 | $0.00819267 | $12,444 | $73,651 |