Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Curate (XCUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00588592 | $0.00548201 | $0.00620848 | $0.00620848 | $55,934 | $49,608 |
| Sep-15 2024 | $0.00618883 | $0.00551338 | $0.00634105 | $0.00568351 | $73,084 | $52,161 |
| Sep-14 2024 | $0.00554496 | $0.00532673 | $0.00576959 | $0.00546824 | $48,160 | $46,734 |
| Sep-13 2024 | $0.00546288 | $0.00516326 | $0.00553329 | $0.0052431 | $50,454 | $46,042 |
| Sep-12 2024 | $0.00535374 | $0.00507969 | $0.00554785 | $0.00553984 | $56,670 | $45,123 |
| Sep-11 2024 | $0.00554173 | $0.00551205 | $0.00565603 | $0.00565244 | $44,813 | $46,707 |
| Sep-10 2024 | $0.00565975 | $0.00565975 | $0.00589668 | $0.00578379 | $49,855 | $47,702 |
| Sep-09 2024 | $0.0057891 | $0.0054688 | $0.00582037 | $0.00547254 | $51,850 | $48,792 |
| Sep-08 2024 | $0.0054773 | $0.00521382 | $0.00555305 | $0.00547493 | $48,345 | $46,164 |
| Sep-07 2024 | $0.00543959 | $0.00528582 | $0.0056656 | $0.00533168 | $52,423 | $45,846 |
| Sep-06 2024 | $0.00532387 | $0.00510178 | $0.00541251 | $0.00529879 | $44,931 | $44,871 |
| Sep-05 2024 | $0.00514045 | $0.00511635 | $0.00563131 | $0.00535646 | $53,160 | $43,325 |
| Sep-04 2024 | $0.00531738 | $0.00506079 | $0.00585572 | $0.00585572 | $48,951 | $44,816 |
| Sep-03 2024 | $0.00585342 | $0.00569124 | $0.00597322 | $0.005906 | $43,686 | $49,334 |
| Sep-02 2024 | $0.00590682 | $0.00572886 | $0.00608149 | $0.0058128 | $62,595 | $49,784 |