Рыночная кепка $2.77T 0.57%
Объем 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Монеты 29.449 +12
Биржи 885
Последнее обновление 6 секунд тому назад
CumStar CUMSTAR

CumStar (CUMSTAR) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Sep-13 2022 $419,965,185,490,000 $417,517,020,730,000 $501,152,027,929,999 $501,152,027,929,999 - $248,333
Sep-12 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-11 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-10 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-09 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-08 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-07 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-06 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-05 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-04 2022 $501,152,027,929,999 $501,119,216,730,000 $501,152,027,929,999 $501,119,216,730,000 - $296,340
Sep-03 2022 $501,093,286,449,999 $496,557,342,790,000 $502,088,180,879,999 $500,409,876,220,000 - $296,306
Sep-02 2022 $500,458,608,050,000 $498,977,482,640,000 $501,504,953,630,000 $501,465,113,090,000 - $295,930
Sep-01 2022 $501,497,410,689,999 $489,384,510,520,000 $504,246,927,690,000 $502,520,758,559,999 - $296,544
Aug-31 2022 $502,480,136,089,999 $502,012,283,730,000 $520,673,258,629,999 $505,533,320,410,000 - $297,126
Aug-30 2022 $505,533,320,410,000 $505,531,261,600,000 $505,533,320,410,000 $505,531,261,600,000 - $298,931

Исторический и рыночный анализ цены CumStar (CUMSTAR), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 395 дней, начиная с дня 11-10-2023.