Рыночная кепка $4.29T
1.12%
Объем 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Монеты
33.127
+18
Биржи
885
Последнее обновление
3 минут тому назад
CumRocket (CUMMIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0028507 | $0.00278864 | $0.00286954 | $0.00282317 | $150,944 | $3,764,149 |
| Sep-10 2025 | $0.00282746 | $0.00274511 | $0.00284363 | $0.00274742 | $153,312 | $3,733,469 |
| Sep-09 2025 | $0.00275428 | $0.00273829 | $0.0028341 | $0.00279246 | $147,486 | $3,636,833 |
| Sep-08 2025 | $0.00280715 | $0.00279758 | $0.00285363 | $0.00285363 | $135,947 | $3,706,648 |
| Sep-07 2025 | $0.00282303 | $0.00275368 | $0.00283585 | $0.00275368 | $147,119 | $3,727,609 |
| Sep-06 2025 | $0.002731 | $0.00272336 | $0.00279091 | $0.00272336 | $150,119 | $3,606,100 |
| Sep-05 2025 | $0.00273667 | $0.00269856 | $0.00277069 | $0.00274551 | $157,070 | $3,613,577 |
| Sep-04 2025 | $0.00275052 | $0.00273029 | $0.00284062 | $0.00284062 | $488,180 | $3,631,871 |
| Sep-03 2025 | $0.00283541 | $0.00279488 | $0.00289383 | $0.00289383 | $497,117 | $3,743,961 |
| Sep-02 2025 | $0.00286708 | $0.00278693 | $0.00290462 | $0.00280179 | $464,467 | $3,785,786 |
| Sep-01 2025 | $0.0028064 | $0.00276996 | $0.00288111 | $0.00286839 | $459,639 | $3,705,655 |
| Aug-31 2025 | $0.00289618 | $0.00284986 | $0.00289759 | $0.00286118 | $423,111 | $3,824,203 |
| Aug-30 2025 | $0.00287141 | $0.00283196 | $0.00287462 | $0.00286038 | $471,022 | $3,791,501 |
| Aug-29 2025 | $0.002854 | $0.00282192 | $0.00300875 | $0.00300875 | $495,499 | $3,768,504 |
| Aug-28 2025 | $0.00291514 | $0.00288118 | $0.00295571 | $0.00289296 | $391,904 | $3,849,240 |