Рыночная кепка $3.36T
-2.97%
Объем 24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cub Finance (CUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00128062 | $0.00128062 | $0.00128062 | $0.00128062 | - | - |
| Jan-17 2026 | $0.00128061 | $0.00127384 | $0.00128061 | $0.00127384 | - | - |
| Jan-16 2026 | $0.00126556 | $0.00126547 | $0.00126556 | $0.00126547 | - | - |
| Jan-15 2026 | $0.00126547 | $0.00126547 | $0.00127626 | $0.00127626 | - | - |
| Jan-14 2026 | $0.00127626 | $0.00126667 | $0.00127916 | $0.00127647 | - | - |
| Jan-13 2026 | $0.00127647 | $0.00124809 | $0.00127647 | $0.00124809 | - | - |
| Jan-12 2026 | $0.00124809 | $0.00124809 | $0.00124879 | $0.00124879 | - | - |
| Jan-11 2026 | $0.00124879 | $0.00124879 | $0.00125714 | $0.0012569 | - | - |
| Jan-10 2026 | $0.0012569 | $0.00124834 | $0.0012569 | $0.00124834 | - | - |
| Jan-09 2026 | $0.00124834 | $0.00124612 | $0.00124836 | $0.00124612 | - | - |
| Jan-08 2026 | $0.00124595 | $0.0012372 | $0.00124595 | $0.00124457 | - | - |
| Jan-07 2026 | $0.00124457 | $0.00124453 | $0.00126128 | $0.00126052 | - | - |
| Jan-06 2026 | $0.00126054 | $0.00124794 | $0.00126304 | $0.001261 | $44 | - |
| Jan-05 2026 | $0.00125752 | $0.00124934 | $0.00125752 | $0.00124934 | - | - |
| Jan-04 2026 | $0.00124712 | $0.00123394 | $0.00124712 | $0.00123394 | - | - |