Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cub Finance (CUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00109726 | $0.00108795 | $0.00111021 | $0.00110243 | $47 | - |
| Jun-21 2025 | $0.00110269 | $0.00110266 | $0.00111601 | $0.0011156 | - | - |
| Jun-20 2025 | $0.00111647 | $0.00111647 | $0.00112204 | $0.00111821 | $16 | - |
| Jun-19 2025 | $0.00111821 | $0.00111259 | $0.00111821 | $0.00111392 | $1 | - |
| Jun-18 2025 | $0.00111392 | $0.00111306 | $0.00112268 | $0.00111629 | $11 | - |
| Jun-17 2025 | $0.00111629 | $0.00111518 | $0.00112659 | $0.0011265 | - | - |
| Jun-16 2025 | $0.0011265 | $0.00112023 | $0.00112652 | $0.00112023 | - | - |
| Jun-15 2025 | $0.00112023 | $0.00111246 | $0.00112123 | $0.00111246 | - | - |
| Jun-14 2025 | $0.00111246 | $0.00111246 | $0.00112015 | $0.00111806 | - | - |
| Jun-13 2025 | $0.00111809 | $0.0011147 | $0.00112403 | $0.00111837 | - | - |
| Jun-12 2025 | $0.00112155 | $0.00112125 | $0.00113122 | $0.0011276 | - | - |
| Jun-11 2025 | $0.0011276 | $0.0011276 | $0.00113424 | $0.00113418 | - | - |
| Jun-10 2025 | $0.00113292 | $0.00112247 | $0.00113292 | $0.00112976 | - | - |
| Jun-09 2025 | $0.00112976 | $0.00112204 | $0.00112976 | $0.00112218 | $17 | - |
| Jun-08 2025 | $0.00112217 | $0.00111398 | $0.00112398 | $0.00111668 | - | - |