Рыночная кепка $2.67T
1.07%
Объем 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Cub Finance (CUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00088713 | $0.00088037 | $0.00088713 | $0.00088152 | - | - |
| Apr-08 2026 | $0.00088408 | $0.00088408 | $0.00089461 | $0.00089459 | - | - |
| Apr-07 2026 | $0.00089012 | $0.00088021 | $0.00089012 | $0.00088143 | $27 | - |
| Apr-06 2026 | $0.00088159 | $0.00088159 | $0.00088721 | $0.00088613 | $18 | - |
| Apr-05 2026 | $0.00087823 | $0.00087641 | $0.00088216 | $0.0008821 | $2 | - |
| Apr-04 2026 | $0.0008821 | $0.0008783 | $0.00088212 | $0.00087833 | - | - |
| Apr-03 2026 | $0.00087833 | $0.00087661 | $0.00087867 | $0.00087662 | - | - |
| Apr-02 2026 | $0.00087661 | $0.00086985 | $0.0008889 | $0.00088763 | - | - |
| Apr-01 2026 | $0.000888 | $0.000887 | $0.00089453 | $0.00089298 | $4 | - |
| Mar-31 2026 | $0.00089299 | $0.00088271 | $0.00089299 | $0.00088652 | - | - |
| Mar-30 2026 | $0.00088638 | $0.00088638 | $0.00089423 | $0.00088702 | $25 | - |
| Mar-29 2026 | $0.00088725 | $0.00088633 | $0.00089164 | $0.00089164 | $18 | - |
| Mar-28 2026 | $0.00089164 | $0.00088627 | $0.00089164 | $0.00088627 | - | - |
| Mar-27 2026 | $0.00088627 | $0.00088626 | $0.00089436 | $0.00089433 | - | - |
| Mar-26 2026 | $0.00089433 | $0.00089433 | $0.00090954 | $0.00090951 | - | - |