Рыночная кепка $2.42T
-4.46%
Объем 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
CSR (CSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00136615 | $0.00122008 | $0.00179751 | $0.00122032 | $927 | - |
| Feb-10 2026 | $0.00122047 | $0.00122022 | $0.0018688 | $0.00159956 | $147 | - |
| Feb-09 2026 | $0.00159909 | $0.001599 | $0.00317929 | $0.00317929 | $280 | - |
| Feb-08 2026 | $0.00317929 | $0.00317929 | $0.00317929 | $0.00317929 | - | - |
| Feb-07 2026 | $0.00317929 | $0.00317917 | $0.00318039 | $0.00317917 | - | - |
| Feb-06 2026 | $0.00317906 | $0.00317701 | $0.00318078 | $0.00317701 | $138 | - |
| Feb-05 2026 | $0.00317608 | $0.00317413 | $0.00317826 | $0.00317413 | $109 | - |
| Feb-04 2026 | $0.00317406 | $0.00317406 | $0.00317747 | $0.00317651 | $302 | - |
| Feb-03 2026 | $0.00317674 | $0.00317674 | $0.00317876 | $0.00317866 | $765 | - |
| Feb-02 2026 | $0.00317834 | $0.00317739 | $0.00318054 | $0.00317865 | $81 | - |
| Feb-01 2026 | $0.00318008 | $0.00317763 | $0.00318008 | $0.00317769 | $2,746 | - |
| Jan-31 2026 | $0.00317696 | $0.00317455 | $0.00317934 | $0.00317633 | $4 | - |
| Jan-30 2026 | $0.00317605 | $0.00317576 | $0.0031768 | $0.00317613 | $1 | - |
| Jan-29 2026 | $0.00317593 | $0.00317562 | $0.00317692 | $0.00317615 | $11 | - |
| Jan-28 2026 | $0.00317613 | $0.00317613 | $0.00317747 | $0.00317685 | $1,101 | - |