Рыночная кепка $2.55T
-0.27%
Объем 24h $129.41B
-24.92%
BTC % 51.11%
-0.29%
ETH % 15.61%
0.51%
Монеты
28.309
+21
Биржи
885
Последнее обновление
22 секунд тому назад
CSR (CSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00849831 | $0.00839835 | $0.00956232 | $0.00956232 | $1,237 | - |
| Jul-29 2024 | $0.00956313 | $0.00808615 | $0.009878 | $0.0080872 | $9,072 | - |
| Jul-28 2024 | $0.00808734 | $0.00749955 | $0.00853058 | $0.00853058 | $907 | - |
| Jul-27 2024 | $0.00833837 | $0.00820083 | $0.010002 | $0.00979858 | $16,105 | - |
| Jul-26 2024 | $0.00979912 | $0.00906495 | $0.010014 | $0.010011 | $16,248 | - |
| Jul-25 2024 | $0.00969784 | $0.00940428 | $0.01068 | $0.010677 | $9,676 | - |
| Jul-24 2024 | $0.010677 | $0.0095007 | $0.01072 | $0.010241 | $2,924 | - |
| Jul-23 2024 | $0.010243 | $0.00865218 | $0.011003 | $0.010571 | $6,724 | - |
| Jul-22 2024 | $0.01057 | $0.0105 | $0.011399 | $0.011399 | $2,653 | - |
| Jul-21 2024 | $0.011399 | $0.010304 | $0.011505 | $0.011014 | $2,069 | - |
| Jul-20 2024 | $0.010704 | $0.010004 | $0.012017 | $0.012017 | $2,521 | - |
| Jul-19 2024 | $0.01161 | $0.011128 | $0.012057 | $0.012003 | $5,565 | - |
| Jul-18 2024 | $0.011999 | $0.010697 | $0.0121 | $0.011877 | $6,455 | - |
| Jul-17 2024 | $0.012097 | $0.011452 | $0.012108 | $0.012105 | $1,251 | - |
| Jul-16 2024 | $0.012112 | $0.010604 | $0.012155 | $0.012153 | $2,062 | - |