Рыночная кепка $2.69T
3.55%
Объем 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Монеты
34.417
+37
Биржи
885
Последнее обновление
2 секунд тому назад
CSR (CSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00177278 | $0.0017704 | $0.00207813 | $0.00177062 | $110 | - |
| Mar-23 2026 | $0.00177045 | $0.00176329 | $0.00208755 | $0.00176405 | $333 | - |
| Mar-22 2026 | $0.00176396 | $0.00176364 | $0.00189992 | $0.00176382 | $341 | - |
| Mar-21 2026 | $0.00176393 | $0.0017637 | $0.00176418 | $0.0017638 | $24 | - |
| Mar-20 2026 | $0.00176405 | $0.00176089 | $0.00189998 | $0.00176133 | $463 | - |
| Mar-19 2026 | $0.00176111 | $0.00175983 | $0.0019003 | $0.00175984 | $578 | - |
| Mar-18 2026 | $0.00175994 | $0.00175994 | $0.0019005 | $0.0019004 | $347 | - |
| Mar-17 2026 | $0.00190023 | $0.00180379 | $0.00190032 | $0.0018038 | $83 | - |
| Mar-16 2026 | $0.00180388 | $0.00179595 | $0.00190008 | $0.00179624 | $1 | - |
| Mar-15 2026 | $0.00179589 | $0.00177119 | $0.00179616 | $0.00177131 | $100 | - |
| Mar-14 2026 | $0.00177131 | $0.00177122 | $0.00189722 | $0.00189655 | $5 | - |
| Mar-13 2026 | $0.00176025 | $0.00175972 | $0.00182416 | $0.00182121 | $864 | - |
| Mar-12 2026 | $0.00182112 | $0.00181007 | $0.00188851 | $0.00181007 | $1 | - |
| Mar-11 2026 | $0.00181007 | $0.00180991 | $0.00181029 | $0.00181009 | - | - |
| Mar-10 2026 | $0.00181037 | $0.0018099 | $0.00182038 | $0.00182021 | $228 | - |