Рыночная кепка $2.05T
-12.27%
Объем 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
CSR (CSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0089938 | $0.00861256 | $0.0091914 | $0.0091892 | $2,153 | - |
| Aug-02 2024 | $0.00918951 | $0.00839183 | $0.00919308 | $0.00919303 | $3,287 | - |
| Aug-01 2024 | $0.00919151 | $0.00839553 | $0.00919174 | $0.0091809 | $2,918 | - |
| Jul-31 2024 | $0.009182 | $0.00849798 | $0.00920453 | $0.00849798 | $2,538 | - |
| Jul-30 2024 | $0.00849831 | $0.00839835 | $0.00956232 | $0.00956232 | $1,237 | - |
| Jul-29 2024 | $0.00956313 | $0.00808615 | $0.009878 | $0.0080872 | $9,072 | - |
| Jul-28 2024 | $0.00808734 | $0.00749955 | $0.00853058 | $0.00853058 | $907 | - |
| Jul-27 2024 | $0.00833837 | $0.00820083 | $0.010002 | $0.00979858 | $16,105 | - |
| Jul-26 2024 | $0.00979912 | $0.00906495 | $0.010014 | $0.010011 | $16,248 | - |
| Jul-25 2024 | $0.00969784 | $0.00940428 | $0.01068 | $0.010677 | $9,676 | - |
| Jul-24 2024 | $0.010677 | $0.0095007 | $0.01072 | $0.010241 | $2,924 | - |
| Jul-23 2024 | $0.010243 | $0.00865218 | $0.011003 | $0.010571 | $6,724 | - |
| Jul-22 2024 | $0.01057 | $0.0105 | $0.011399 | $0.011399 | $2,653 | - |
| Jul-21 2024 | $0.011399 | $0.010304 | $0.011505 | $0.011014 | $2,069 | - |
| Jul-20 2024 | $0.010704 | $0.010004 | $0.012017 | $0.012017 | $2,521 | - |