Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047613 | $0.00047085 | $0.00048836 | $0.00048357 | $593 | - |
| Jun-21 2025 | $0.00048357 | $0.00048357 | $0.00050535 | $0.00050535 | - | - |
| Jun-20 2025 | $0.00050535 | $0.00049534 | $0.00050535 | $0.00049534 | - | - |
| Jun-19 2025 | $0.00049534 | $0.00049534 | $0.00050018 | $0.00049962 | - | - |
| Jun-18 2025 | $0.00049962 | $0.00049962 | $0.00050221 | $0.00050221 | - | - |
| Jun-17 2025 | $0.00050221 | $0.00050221 | $0.00051174 | $0.00051174 | - | - |
| Jun-16 2025 | $0.00051174 | $0.00049938 | $0.00051493 | $0.00049938 | $913 | - |
| Jun-15 2025 | $0.00049938 | $0.00049938 | $0.00050716 | $0.00050716 | - | - |
| Jun-14 2025 | $0.00050716 | $0.00050716 | $0.00051834 | $0.00051834 | - | - |
| Jun-13 2025 | $0.00051834 | $0.00051834 | $0.00051834 | $0.00051834 | - | - |
| Jun-12 2025 | $0.00051834 | $0.00051834 | $0.00052738 | $0.00052738 | - | - |
| Jun-11 2025 | $0.00053846 | $0.00053846 | $0.00057795 | $0.00056475 | - | - |
| Jun-10 2025 | $0.00056475 | $0.00056416 | $0.00057095 | $0.00057095 | - | - |
| Jun-09 2025 | $0.00057095 | $0.00054852 | $0.00057095 | $0.00055427 | - | - |
| Jun-08 2025 | $0.00055427 | $0.00055427 | $0.00056058 | $0.00055918 | - | - |