Рыночная кепка $3.30T
-3.36%
Объем 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Монеты
33.682
+2
Биржи
885
Последнее обновление
6 секунд тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002438 | $0.00002388 | $0.00002438 | $0.00002388 | - | - |
| Nov-17 2025 | $0.00002388 | $0.00002388 | $0.0000261 | $0.00002556 | - | - |
| Nov-16 2025 | $0.00002556 | $0.00002556 | $0.00002689 | $0.00002689 | $1,026 | - |
| Nov-15 2025 | $0.00002689 | $0.00002608 | $0.00002752 | $0.00002698 | - | - |
| Nov-14 2025 | $0.00002698 | $0.00002581 | $0.00002787 | $0.0000278 | - | - |
| Nov-13 2025 | $0.0000278 | $0.0000278 | $0.0000297 | $0.00002857 | - | - |
| Nov-12 2025 | $0.00002857 | $0.00002816 | $0.00003286 | $0.00003024 | - | - |
| Nov-11 2025 | $0.0000298 | $0.0000298 | $0.00003239 | $0.00003239 | - | - |
| Nov-10 2025 | $0.00003239 | $0.00003154 | $0.00003402 | $0.00003402 | - | - |
| Nov-09 2025 | $0.00003402 | $0.00003351 | $0.00003613 | $0.00003613 | - | - |
| Nov-08 2025 | $0.00003613 | $0.00003513 | $0.00003721 | $0.00003705 | - | - |
| Nov-07 2025 | $0.00003705 | $0.0000366 | $0.0000402 | $0.00004001 | - | - |
| Nov-06 2025 | $0.00003939 | $0.00003733 | $0.00003939 | $0.00003743 | - | - |
| Nov-05 2025 | $0.00003743 | $0.00003645 | $0.00003922 | $0.00003645 | - | - |
| Nov-04 2025 | $0.00003645 | $0.00003645 | $0.00004251 | $0.00004251 | - | - |