Рыночная кепка $3.53T
0.95%
Объем 24h $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
Монеты
31.862
+17
Биржи
885
Последнее обновление
38 секунд тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00061761 | $0.00061635 | $0.00063182 | $0.00063182 | - | - |
| May-14 2025 | $0.00063182 | $0.00063182 | $0.00063182 | $0.00063182 | - | - |
| May-13 2025 | $0.00063182 | $0.00061851 | $0.00063182 | $0.00062815 | - | - |
| May-12 2025 | $0.00062815 | $0.00061382 | $0.00063165 | $0.00061382 | - | - |
| May-11 2025 | $0.00061382 | $0.00061382 | $0.00061898 | $0.00061898 | - | - |
| May-10 2025 | $0.00061898 | $0.00061898 | $0.00063372 | $0.00063372 | - | - |
| May-09 2025 | $0.00061211 | $0.00059696 | $0.00061418 | $0.00059696 | - | - |
| May-08 2025 | $0.00059696 | $0.00058865 | $0.00061701 | $0.00058865 | - | - |
| May-07 2025 | $0.00058865 | $0.00058865 | $0.00058865 | $0.00058865 | - | - |
| May-06 2025 | $0.00058865 | $0.00057524 | $0.00061221 | $0.00057524 | - | - |
| May-05 2025 | $0.00057524 | $0.00056635 | $0.00057524 | $0.00056635 | - | - |
| May-04 2025 | $0.00056635 | $0.00056635 | $0.00057691 | $0.00057691 | - | - |
| May-03 2025 | $0.00057691 | $0.00057691 | $0.00062998 | $0.00057982 | - | - |
| May-02 2025 | $0.00057982 | $0.00057982 | $0.00058021 | $0.00058021 | - | - |
| May-01 2025 | $0.00058021 | $0.00058021 | $0.00058148 | $0.00058148 | - | - |