Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037877 | $0.00036267 | $0.00037877 | $0.00036502 | - | - |
| Aug-19 2025 | $0.00036502 | $0.00036502 | $0.00037721 | $0.00037721 | - | - |
| Aug-18 2025 | $0.00037721 | $0.00037126 | $0.00038254 | $0.00038254 | - | - |
| Aug-17 2025 | $0.00038343 | $0.00038343 | $0.0003914 | $0.0003857 | - | - |
| Aug-16 2025 | $0.0003857 | $0.00037918 | $0.0003857 | $0.00038075 | - | - |
| Aug-15 2025 | $0.00038075 | $0.00038075 | $0.00039636 | $0.00039495 | $665 | - |
| Aug-14 2025 | $0.00039495 | $0.00039214 | $0.00041389 | $0.00041369 | - | - |
| Aug-13 2025 | $0.00041369 | $0.00039934 | $0.00041369 | $0.00039934 | - | - |
| Aug-12 2025 | $0.00040901 | $0.00039547 | $0.00041561 | $0.00039547 | $387 | - |
| Aug-11 2025 | $0.00039809 | $0.00039809 | $0.00040886 | $0.00040275 | - | - |
| Aug-10 2025 | $0.00040275 | $0.00039843 | $0.00041722 | $0.0004153 | - | - |
| Aug-09 2025 | $0.0004153 | $0.00041476 | $0.00041818 | $0.00041476 | - | - |
| Aug-08 2025 | $0.00042237 | $0.00042118 | $0.00043355 | $0.00042118 | - | - |
| Aug-07 2025 | $0.00042118 | $0.00042118 | $0.00042171 | $0.00042171 | - | - |
| Aug-06 2025 | $0.00042171 | $0.00041127 | $0.00042171 | $0.00041127 | - | - |