Рыночная кепка $2.61T
0.14%
Объем 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Монеты
34.415
+49
Биржи
885
Последнее обновление
2 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001965 | $0.00001833 | $0.00001965 | $0.00001964 | - | - |
| Mar-22 2026 | $0.00001964 | $0.00001964 | $0.00002046 | $0.00002046 | - | - |
| Mar-21 2026 | $0.00002046 | $0.00002046 | $0.00002405 | $0.00002228 | - | - |
| Mar-20 2026 | $0.00002228 | $0.00002005 | $0.00002228 | $0.00002005 | - | - |
| Mar-19 2026 | $0.00002005 | $0.00001769 | $0.00002005 | $0.00001769 | - | - |
| Mar-18 2026 | $0.00001769 | $0.00001769 | $0.00001924 | $0.0000191 | - | - |
| Mar-17 2026 | $0.000019 | $0.00001774 | $0.00001904 | $0.00001904 | - | - |
| Mar-16 2026 | $0.00001904 | $0.00001672 | $0.00001904 | $0.0000169 | - | - |
| Mar-15 2026 | $0.0000169 | $0.00001664 | $0.0000169 | $0.00001664 | - | - |
| Mar-14 2026 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Mar-13 2026 | $0.00001664 | $0.00001661 | $0.00001802 | $0.00001661 | $684 | - |
| Mar-12 2026 | $0.00001661 | $0.00001661 | $0.00001683 | $0.00001683 | - | - |
| Mar-11 2026 | $0.00001683 | $0.00001575 | $0.00001683 | $0.00001575 | - | - |
| Mar-10 2026 | $0.00001575 | $0.00001575 | $0.00001669 | $0.00001662 | - | - |
| Mar-09 2026 | $0.00001662 | $0.000015 | $0.00001662 | $0.000015 | - | - |