Рыночная кепка $3.72T
2.27%
Объем 24h $262.05B
38.05%
BTC % 54.27%
1.08%
ETH % 11.95%
-1.08%
Монеты
30.521
+30
Биржи
885
Последнее обновление
3 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00111107 | $0.00111107 | $0.00111922 | $0.00111922 | $278 | - |
| Jan-04 2025 | $0.00111922 | $0.00111428 | $0.00111955 | $0.00111428 | $95 | - |
| Jan-03 2025 | $0.00111428 | $0.00110152 | $0.00115635 | $0.00115444 | $1,794 | - |
| Jan-02 2025 | $0.00115444 | $0.00114182 | $0.00116359 | $0.00114182 | $522 | - |
| Jan-01 2025 | $0.00114182 | $0.00113918 | $0.00115497 | $0.00113918 | $461 | - |
| Dec-31 2024 | $0.00114337 | $0.00113873 | $0.00115719 | $0.00113873 | $280 | - |
| Dec-30 2024 | $0.00113873 | $0.00113873 | $0.00116394 | $0.00115138 | $456 | - |
| Dec-29 2024 | $0.00115138 | $0.00115138 | $0.00123658 | $0.00123658 | $851 | - |
| Dec-28 2024 | $0.00124481 | $0.0011784 | $0.00124481 | $0.0011784 | $766 | - |
| Dec-27 2024 | $0.0011784 | $0.00110672 | $0.00119444 | $0.00111874 | $5,006 | - |
| Dec-26 2024 | $0.00111874 | $0.00109988 | $0.00114693 | $0.00111902 | $931 | - |
| Dec-25 2024 | $0.00111902 | $0.00111176 | $0.00113239 | $0.00111435 | $2,268 | - |
| Dec-24 2024 | $0.00111435 | $0.00108779 | $0.00111974 | $0.00108779 | $2,254 | - |
| Dec-23 2024 | $0.00108779 | $0.00103326 | $0.00108779 | $0.00103326 | $1,508 | - |
| Dec-22 2024 | $0.00103326 | $0.00103326 | $0.00106838 | $0.00106811 | $2,795 | - |