Рыночная кепка $4.13T
-2.17%
Объем 24h $531.17B
12.63%
BTC % 54.65%
0.31%
ETH % 12.07%
-0.66%
Монеты
33.421
+12
Биржи
885
Последнее обновление
48 секунд тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-25 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-24 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-23 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-22 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-21 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-20 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-19 2025 | $0.029338 | $0.029338 | $0.030603 | $0.030603 | - | - |
| Aug-18 2025 | $0.030603 | $0.029775 | $0.03138 | $0.03138 | $407 | - |
| Aug-17 2025 | $0.03138 | $0.031315 | $0.031481 | $0.031315 | - | - |
| Aug-16 2025 | $0.03132 | $0.030106 | $0.03132 | $0.030855 | $321 | - |
| Aug-15 2025 | $0.030855 | $0.029904 | $0.03123 | $0.029904 | $345 | - |
| Aug-14 2025 | $0.029589 | $0.027957 | $0.029813 | $0.029401 | $864 | - |
| Aug-13 2025 | $0.029808 | $0.025223 | $0.029808 | $0.025223 | $775 | - |
| Aug-12 2025 | $0.025223 | $0.024046 | $0.025551 | $0.025058 | - | - |