Рыночная кепка $2.54T
0.53%
Объем 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Монеты
34.213
+10
Биржи
885
Последнее обновление
3 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00924852 | $0.0091013 | $0.00924852 | $0.0091013 | - | - |
| Feb-08 2026 | $0.0091013 | $0.00905652 | $0.0091013 | $0.00905652 | - | - |
| Feb-07 2026 | $0.00905652 | $0.00905652 | $0.00905652 | $0.00905652 | - | - |
| Feb-06 2026 | $0.00905652 | $0.00895699 | $0.00996477 | $0.00996477 | - | - |
| Feb-05 2026 | $0.00996477 | $0.00996477 | $0.010489 | $0.010398 | - | - |
| Feb-04 2026 | $0.010398 | $0.00991156 | $0.010472 | $0.00991156 | - | - |
| Feb-03 2026 | $0.00991156 | $0.00991156 | $0.011191 | $0.011191 | - | - |
| Feb-02 2026 | $0.011191 | $0.010999 | $0.011208 | $0.011208 | - | - |
| Feb-01 2026 | $0.011208 | $0.010384 | $0.011475 | $0.010384 | - | - |
| Jan-31 2026 | $0.011337 | $0.011337 | $0.013544 | $0.013544 | - | - |
| Jan-30 2026 | $0.013544 | $0.013287 | $0.013714 | $0.013714 | - | - |
| Jan-29 2026 | $0.013714 | $0.013703 | $0.013714 | $0.013703 | $10 | - |
| Jan-28 2026 | $0.013703 | $0.013703 | $0.013922 | $0.013922 | - | - |
| Jan-27 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-26 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |