Рыночная кепка $2.51T
-3.82%
Объем 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Монеты
34.314
+5
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.014207 | $0.012557 | $0.014228 | $0.012557 | - | - |
| Mar-05 2026 | $0.012557 | $0.012092 | $0.012559 | $0.012092 | - | - |
| Mar-04 2026 | $0.012092 | $0.011996 | $0.012092 | $0.011996 | - | - |
| Mar-03 2026 | $0.011996 | $0.011264 | $0.011996 | $0.011264 | - | - |
| Mar-02 2026 | $0.011264 | $0.011264 | $0.012149 | $0.012034 | - | - |
| Mar-01 2026 | $0.012034 | $0.010029 | $0.012034 | $0.010029 | - | - |
| Feb-28 2026 | $0.010029 | $0.010029 | $0.010094 | $0.010094 | - | - |
| Feb-27 2026 | $0.010094 | $0.010094 | $0.010094 | $0.010094 | - | - |
| Feb-26 2026 | $0.010094 | $0.010076 | $0.010094 | $0.010076 | - | - |
| Feb-25 2026 | $0.010076 | $0.010011 | $0.010076 | $0.010011 | - | - |
| Feb-24 2026 | $0.010011 | $0.00981878 | $0.010011 | $0.00981878 | - | - |
| Feb-23 2026 | $0.00981878 | $0.00981878 | $0.00982997 | $0.00982997 | - | - |
| Feb-22 2026 | $0.00982997 | $0.00982997 | $0.00987994 | $0.00987994 | - | - |
| Feb-21 2026 | $0.00987994 | $0.00982875 | $0.00987994 | $0.00987097 | - | - |
| Feb-20 2026 | $0.00987097 | $0.00987097 | $0.00987097 | $0.00987097 | - | - |