Рыночная кепка $3.33T
0.31%
Объем 24h $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.01257 | $0.011756 | $0.013403 | $0.011756 | - | - |
| Jan-09 2026 | $0.011756 | $0.011672 | $0.011756 | $0.011672 | - | - |
| Jan-08 2026 | $0.011672 | $0.011584 | $0.011672 | $0.011584 | - | - |
| Jan-07 2026 | $0.011584 | $0.011584 | $0.012418 | $0.012166 | - | - |
| Jan-06 2026 | $0.012166 | $0.012166 | $0.014041 | $0.014041 | $730 | - |
| Jan-05 2026 | $0.014041 | $0.014041 | $0.014041 | $0.014041 | - | - |
| Jan-04 2026 | $0.014041 | $0.014041 | $0.014342 | $0.014342 | - | - |
| Jan-03 2026 | $0.014342 | $0.014186 | $0.014342 | $0.014186 | - | - |
| Jan-02 2026 | $0.014186 | $0.012526 | $0.014186 | $0.012526 | - | - |
| Jan-01 2026 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-31 2025 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-30 2025 | $0.012526 | $0.012421 | $0.012526 | $0.012421 | - | - |
| Dec-29 2025 | $0.012421 | $0.01223 | $0.012421 | $0.01223 | - | - |
| Dec-28 2025 | $0.01223 | $0.01223 | $0.01223 | $0.01223 | - | - |
| Dec-27 2025 | $0.01223 | $0.012172 | $0.012928 | $0.012928 | - | - |