Рыночная кепка $2.48T
-3.73%
Объем 24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
Монеты
34.431
+3
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.010453 | $0.01041 | $0.010475 | $0.01041 | - | - |
| Mar-25 2026 | $0.01041 | $0.010329 | $0.01041 | $0.010368 | - | - |
| Mar-24 2026 | $0.010368 | $0.01032 | $0.010368 | $0.01032 | - | - |
| Mar-23 2026 | $0.01032 | $0.010282 | $0.01032 | $0.010282 | - | - |
| Mar-22 2026 | $0.010282 | $0.010282 | $0.010282 | $0.010282 | - | - |
| Mar-21 2026 | $0.010282 | $0.010227 | $0.010282 | $0.010227 | - | - |
| Mar-20 2026 | $0.010227 | $0.01012 | $0.010411 | $0.01012 | - | - |
| Mar-19 2026 | $0.01012 | $0.010046 | $0.01012 | $0.010046 | - | - |
| Mar-18 2026 | $0.010046 | $0.00985031 | $0.011193 | $0.011193 | $743 | - |
| Mar-17 2026 | $0.011193 | $0.010409 | $0.014255 | $0.014255 | - | - |
| Mar-16 2026 | $0.014255 | $0.014255 | $0.014392 | $0.014392 | - | - |
| Mar-15 2026 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | - | - |
| Mar-14 2026 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | - | - |
| Mar-13 2026 | $0.014392 | $0.014392 | $0.014466 | $0.014466 | - | - |
| Mar-12 2026 | $0.014466 | $0.014466 | $0.014466 | $0.014466 | - | - |