Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
27 секунд тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.070572 | $0.069786 | $0.071503 | $0.069981 | $2,875 | - |
| Sep-25 2024 | $0.070171 | $0.06867 | $0.07156 | $0.069992 | $5,327 | - |
| Sep-24 2024 | $0.070688 | $0.067259 | $0.070688 | $0.070673 | $3,168 | - |
| Sep-23 2024 | $0.070778 | $0.069572 | $0.07201 | $0.069572 | $2,409 | - |
| Sep-22 2024 | $0.069572 | $0.065075 | $0.073133 | $0.073133 | $8,431 | - |
| Sep-21 2024 | $0.073133 | $0.06998 | $0.073133 | $0.06998 | $1,755 | - |
| Sep-20 2024 | $0.06998 | $0.069622 | $0.072372 | $0.071038 | $2,009 | - |
| Sep-19 2024 | $0.071038 | $0.071038 | $0.075661 | $0.075419 | $2,741 | - |
| Sep-18 2024 | $0.075154 | $0.073474 | $0.075154 | $0.073954 | $663 | - |
| Sep-17 2024 | $0.073954 | $0.073954 | $0.075664 | $0.07484 | $1,329 | - |
| Sep-16 2024 | $0.07407 | $0.073505 | $0.078372 | $0.078372 | $9,667 | - |
| Sep-15 2024 | $0.079317 | $0.069702 | $0.084899 | $0.069702 | $15,928 | - |
| Sep-14 2024 | $0.069702 | $0.069702 | $0.070892 | $0.07077 | $407 | - |
| Sep-13 2024 | $0.07077 | $0.070303 | $0.071585 | $0.071482 | $1,473 | - |
| Sep-12 2024 | $0.071246 | $0.069612 | $0.072959 | $0.072033 | $3,238 | - |