Рыночная кепка $2.16T
-1.71%
Объем 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Монеты
28.677
+6
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.068307 | $0.066448 | $0.068634 | $0.066502 | $1,010 | - |
| Sep-01 2024 | $0.066502 | $0.066502 | $0.071752 | $0.071512 | $5,765 | - |
| Aug-31 2024 | $0.071512 | $0.069451 | $0.071934 | $0.069451 | $1,591 | - |
| Aug-30 2024 | $0.069451 | $0.068214 | $0.070788 | $0.069492 | $1,413 | - |
| Aug-29 2024 | $0.069492 | $0.067807 | $0.070434 | $0.067807 | $1,586 | - |
| Aug-28 2024 | $0.067807 | $0.067402 | $0.07135 | $0.06902 | $4,146 | - |
| Aug-27 2024 | $0.068366 | $0.068366 | $0.071751 | $0.070928 | $1,645 | - |
| Aug-26 2024 | $0.070928 | $0.070928 | $0.073131 | $0.073016 | $1,225 | - |
| Aug-25 2024 | $0.073325 | $0.072846 | $0.074228 | $0.074163 | $738 | - |
| Aug-24 2024 | $0.073947 | $0.071242 | $0.073947 | $0.07266 | $2,440 | - |
| Aug-23 2024 | $0.07266 | $0.071618 | $0.073455 | $0.073454 | $1,634 | - |
| Aug-22 2024 | $0.073454 | $0.072498 | $0.073673 | $0.073176 | $1,681 | - |
| Aug-21 2024 | $0.073176 | $0.0715 | $0.073344 | $0.073087 | $1,550 | - |
| Aug-20 2024 | $0.073087 | $0.071754 | $0.073087 | $0.072763 | $1,731 | - |
| Aug-19 2024 | $0.07285 | $0.071499 | $0.07285 | $0.071499 | $973 | - |