Рыночная кепка $2.58T
-0%
Объем 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
| Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
| Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |
| Jul-24 2024 | $0.072436 | $0.072436 | $0.073426 | $0.07305 | $254 | - |
| Jul-23 2024 | $0.07305 | $0.068905 | $0.07387 | $0.069568 | $7,457 | - |
| Jul-22 2024 | $0.069568 | $0.069568 | $0.071246 | $0.071246 | $884 | - |
| Jul-21 2024 | $0.071246 | $0.069198 | $0.071394 | $0.069433 | $3,701 | - |
| Jul-20 2024 | $0.067145 | $0.06684 | $0.074978 | $0.074978 | $4,531 | - |
| Jul-19 2024 | $0.074978 | $0.073262 | $0.075397 | $0.074794 | $1,933 | - |
| Jul-18 2024 | $0.074794 | $0.074794 | $0.076922 | $0.076102 | $611 | - |
| Jul-17 2024 | $0.076102 | $0.076102 | $0.079168 | $0.077986 | $4,029 | - |
| Jul-16 2024 | $0.077844 | $0.076528 | $0.079064 | $0.079064 | $739 | - |
| Jul-15 2024 | $0.07814 | $0.077266 | $0.080147 | $0.078542 | $3,517 | - |
| Jul-14 2024 | $0.07849 | $0.074936 | $0.07849 | $0.074936 | $2,142 | - |
| Jul-13 2024 | $0.074936 | $0.072932 | $0.074936 | $0.072932 | $745 | - |