Рыночная кепка $2.26T
5.12%
Объем 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Монеты
28.423
+14
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.06161 | $0.059019 | $0.06161 | $0.059646 | $1,895 | - |
| Aug-07 2024 | $0.059646 | $0.058829 | $0.061862 | $0.060607 | $1,291 | - |
| Aug-06 2024 | $0.060806 | $0.059093 | $0.063644 | $0.063644 | $6,488 | - |
| Aug-05 2024 | $0.063485 | $0.057509 | $0.064075 | $0.064075 | $19,333 | - |
| Aug-04 2024 | $0.064438 | $0.063588 | $0.067488 | $0.067488 | $6,427 | - |
| Aug-03 2024 | $0.067358 | $0.066371 | $0.068927 | $0.067524 | $1,647 | - |
| Aug-02 2024 | $0.067524 | $0.067524 | $0.07187 | $0.07187 | $2,067 | - |
| Aug-01 2024 | $0.07187 | $0.070454 | $0.075979 | $0.075979 | $3,437 | - |
| Jul-31 2024 | $0.075979 | $0.07592 | $0.078295 | $0.076322 | $4,118 | - |
| Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |
| Jul-29 2024 | $0.072266 | $0.072015 | $0.076384 | $0.075473 | $1,915 | - |
| Jul-28 2024 | $0.075473 | $0.07508 | $0.075797 | $0.075797 | $277 | - |
| Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
| Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
| Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |