Рыночная кепка $3.09T
-3.19%
Объем 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Монеты
33.688
+2
Биржи
885
Последнее обновление
3 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-19 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-12 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-11 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-10 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-09 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-08 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-07 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-06 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |