Рыночная кепка $3.24T
1.72%
Объем 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
1 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-31 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-30 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-29 2025 | $0.00090117 | $0.00089754 | $0.00091118 | $0.00091118 | - | - |
| Dec-28 2025 | $0.00091118 | $0.00088343 | $0.00091118 | $0.00088343 | - | - |
| Dec-27 2025 | $0.00088343 | $0.00088343 | $0.00088343 | $0.00088343 | - | - |
| Dec-26 2025 | $0.00088343 | $0.0008683 | $0.00089128 | $0.0008683 | $0 | - |
| Dec-25 2025 | $0.0008683 | $0.0008683 | $0.00088182 | $0.00088182 | - | - |
| Dec-24 2025 | $0.00088182 | $0.00086817 | $0.00088182 | $0.00086817 | - | - |
| Dec-23 2025 | $0.00086817 | $0.00086817 | $0.0008995 | $0.0008995 | - | - |
| Dec-22 2025 | $0.0008995 | $0.0008995 | $0.00090445 | $0.00090445 | - | - |
| Dec-21 2025 | $0.00090445 | $0.00090445 | $0.00090445 | $0.00090445 | - | - |
| Dec-20 2025 | $0.00090445 | $0.00088056 | $0.00090445 | $0.00088056 | $0 | - |
| Dec-19 2025 | $0.00088056 | $0.00088056 | $0.00091692 | $0.00091692 | - | - |
| Dec-18 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |