Рыночная кепка $2.51T
-3.36%
Объем 24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
Монеты
34.314
+4
Биржи
885
Последнее обновление
2 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00070518 | $0.0006996 | $0.00074033 | $0.00070343 | $0 | - |
| Mar-05 2026 | $0.00070343 | $0.00069359 | $0.0007499 | $0.00069359 | - | - |
| Mar-04 2026 | $0.00069359 | $0.00069359 | $0.00075887 | $0.00069552 | - | - |
| Mar-03 2026 | $0.00069552 | $0.00069552 | $0.00079012 | $0.00069974 | $0 | - |
| Mar-02 2026 | $0.00069974 | $0.00067506 | $0.00069974 | $0.00067506 | - | - |
| Mar-01 2026 | $0.00067506 | $0.00066922 | $0.00068554 | $0.00066922 | - | - |
| Feb-28 2026 | $0.00066922 | $0.00063848 | $0.00070887 | $0.00070887 | - | - |
| Feb-27 2026 | $0.00070887 | $0.00067806 | $0.00071957 | $0.00067806 | - | - |
| Feb-26 2026 | $0.00067806 | $0.00067111 | $0.00070737 | $0.00070737 | - | - |
| Feb-25 2026 | $0.00070737 | $0.00065378 | $0.00070737 | $0.00066635 | - | - |
| Feb-24 2026 | $0.00066635 | $0.00064563 | $0.00068698 | $0.00064563 | $0 | - |
| Feb-23 2026 | $0.00064563 | $0.00064563 | $0.00067218 | $0.00067218 | - | - |
| Feb-22 2026 | $0.00067218 | $0.00065536 | $0.00067218 | $0.00067062 | - | - |
| Feb-21 2026 | $0.00067547 | $0.0006592 | $0.00067547 | $0.0006592 | - | - |
| Feb-20 2026 | $0.0006592 | $0.0006592 | $0.00067294 | $0.00067294 | - | - |