Рыночная кепка $2.47T
1.17%
Объем 24h $123.66B
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
Монеты
27.904
+13
Биржи
885
Последнее обновление
3 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00266432 | $0.00260959 | $0.00267766 | $0.00262929 | $861 | - |
| Jun-29 2024 | $0.00262978 | $0.00262754 | $0.00269849 | $0.00263058 | $2,458 | - |
| Jun-28 2024 | $0.00263058 | $0.00259451 | $0.00264709 | $0.00264145 | $703 | - |
| Jun-27 2024 | $0.00264145 | $0.00264145 | $0.00264145 | $0.00264145 | - | - |
| Jun-26 2024 | $0.00264145 | $0.00262304 | $0.00264145 | $0.00262304 | $0 | - |
| Jun-25 2024 | $0.00262304 | $0.00256663 | $0.00262304 | $0.00256663 | $7 | - |
| Jun-24 2024 | $0.00256663 | $0.00256331 | $0.00264388 | $0.00264388 | $14 | - |
| Jun-23 2024 | $0.00264388 | $0.00264388 | $0.00264388 | $0.00264388 | - | - |
| Jun-22 2024 | $0.00264388 | $0.00264388 | $0.00266076 | $0.00266076 | $5 | - |
| Jun-21 2024 | $0.00266076 | $0.00266076 | $0.00266438 | $0.00266438 | $6 | - |
| Jun-20 2024 | $0.00266438 | $0.00266438 | $0.00269264 | $0.00269264 | $4 | - |
| Jun-19 2024 | $0.00269264 | $0.00264273 | $0.00269264 | $0.00264273 | $0 | - |
| Jun-18 2024 | $0.00264273 | $0.00258163 | $0.00265611 | $0.00264718 | $28 | - |
| Jun-17 2024 | $0.00264718 | $0.00264718 | $0.00281272 | $0.00281272 | $526 | - |
| Jun-16 2024 | $0.00281272 | $0.00276867 | $0.00281272 | $0.00276867 | $20 | - |