Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
47 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00211575 | $0.00207146 | $0.00211575 | $0.00207146 | $3 | - |
| Sep-11 2024 | $0.00207146 | $0.00201687 | $0.00208253 | $0.00208253 | $10 | - |
| Sep-10 2024 | $0.00208253 | $0.00202406 | $0.00208829 | $0.00203975 | $11 | - |
| Sep-09 2024 | $0.00203975 | $0.00196787 | $0.00208195 | $0.00201134 | $38 | - |
| Sep-08 2024 | $0.00201134 | $0.00201134 | $0.00204015 | $0.00204015 | $23 | - |
| Sep-07 2024 | $0.00204015 | $0.00197778 | $0.00204015 | $0.00200765 | $14 | - |
| Sep-06 2024 | $0.00200765 | $0.00200508 | $0.00206993 | $0.00204972 | $32 | - |
| Sep-05 2024 | $0.00204972 | $0.00204972 | $0.0021307 | $0.00212661 | $168 | - |
| Sep-04 2024 | $0.00212661 | $0.00202207 | $0.00212661 | $0.0021186 | $30 | - |
| Sep-03 2024 | $0.00217109 | $0.00217109 | $0.00217109 | $0.00217109 | - | - |
| Sep-02 2024 | $0.00217109 | $0.00214813 | $0.00217109 | $0.00214813 | $5 | - |
| Sep-01 2024 | $0.00214813 | $0.0021283 | $0.00214813 | $0.0021283 | $5 | - |
| Aug-31 2024 | $0.0021283 | $0.0021283 | $0.0021745 | $0.0021745 | $13 | - |
| Aug-30 2024 | $0.0021745 | $0.00216565 | $0.0021745 | $0.00216565 | $21 | - |
| Aug-29 2024 | $0.00216565 | $0.00216565 | $0.00223116 | $0.00223116 | $7 | - |