Рыночная кепка $2.47T
-3.98%
Объем 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00255383 | $0.00255383 | $0.00258809 | $0.00258809 | $23 | - |
| Jul-23 2024 | $0.00258809 | $0.00258809 | $0.00264606 | $0.00264606 | $3 | - |
| Jul-22 2024 | $0.00264606 | $0.00264606 | $0.00267555 | $0.00266903 | $5 | - |
| Jul-21 2024 | $0.00266903 | $0.00264754 | $0.00268966 | $0.00267593 | $301 | - |
| Jul-20 2024 | $0.00267593 | $0.00261335 | $0.00267593 | $0.00261335 | $4 | - |
| Jul-19 2024 | $0.00261335 | $0.00261335 | $0.00272127 | $0.00272127 | $4 | - |
| Jul-18 2024 | $0.00272127 | $0.00272127 | $0.00272127 | $0.00272127 | - | - |
| Jul-17 2024 | $0.00272127 | $0.00269123 | $0.00273539 | $0.00269123 | $21 | - |
| Jul-16 2024 | $0.00269123 | $0.00269123 | $0.00269123 | $0.00269123 | - | - |
| Jul-15 2024 | $0.00269123 | $0.00254821 | $0.00269123 | $0.00255966 | $14 | - |
| Jul-14 2024 | $0.00255966 | $0.00249603 | $0.00255966 | $0.00249603 | $5 | - |
| Jul-13 2024 | $0.00249603 | $0.00249603 | $0.00249603 | $0.00249603 | - | - |
| Jul-12 2024 | $0.00249603 | $0.00249603 | $0.00253375 | $0.00253375 | $4 | - |
| Jul-11 2024 | $0.00253375 | $0.00246565 | $0.00253844 | $0.00246565 | $13 | - |
| Jul-10 2024 | $0.00246565 | $0.00244078 | $0.00247564 | $0.00246635 | $12 | - |