Рыночная кепка $2.52T
-2.93%
Объем 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00200291 | $0.00200148 | $0.00205607 | $0.00201646 | $48 | - |
| Oct-29 2024 | $0.00201646 | $0.00201646 | $0.00207215 | $0.00202932 | $74 | - |
| Oct-28 2024 | $0.00202932 | $0.0019762 | $0.00203535 | $0.00199511 | $78 | - |
| Oct-27 2024 | $0.00199511 | $0.00197414 | $0.00218081 | $0.00214336 | $98 | - |
| Oct-26 2024 | $0.00214336 | $0.0020951 | $0.00216319 | $0.0020951 | $877 | - |
| Oct-25 2024 | $0.00216254 | $0.00209682 | $0.00222903 | $0.00222488 | $772 | - |
| Oct-24 2024 | $0.00222488 | $0.00214929 | $0.00223031 | $0.00214929 | $185 | - |
| Oct-23 2024 | $0.00214929 | $0.00210848 | $0.00219104 | $0.00219104 | $291 | - |
| Oct-22 2024 | $0.00217237 | $0.00210097 | $0.00223962 | $0.00215586 | $461 | - |
| Oct-21 2024 | $0.00213705 | $0.00213705 | $0.00222933 | $0.00220159 | $211 | - |
| Oct-20 2024 | $0.00221399 | $0.00213876 | $0.00221399 | $0.00218499 | $202 | - |
| Oct-19 2024 | $0.00215314 | $0.00214744 | $0.00218794 | $0.00218254 | $90 | - |
| Oct-18 2024 | $0.00218306 | $0.002122 | $0.00218306 | $0.00213024 | $77 | - |
| Oct-17 2024 | $0.0021429 | $0.00211443 | $0.00217581 | $0.00217581 | $44 | - |
| Oct-16 2024 | $0.00216667 | $0.00215398 | $0.00231165 | $0.00229881 | $100 | - |