Рыночная кепка $2.33T
0.67%
Объем 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Монеты
28.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
CryptoHunterTrading (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00221872 | $0.00210761 | $0.00221872 | $0.00217642 | $21 | - |
| Sep-18 2024 | $0.00212684 | $0.00211098 | $0.00215591 | $0.00215591 | $46 | - |
| Sep-17 2024 | $0.00215591 | $0.00208137 | $0.00215591 | $0.00210947 | $8 | - |
| Sep-16 2024 | $0.00210947 | $0.00210947 | $0.00215638 | $0.00215638 | $3 | - |
| Sep-15 2024 | $0.00215638 | $0.00214592 | $0.00215638 | $0.00214754 | $17 | - |
| Sep-14 2024 | $0.00214754 | $0.00214754 | $0.00214754 | $0.00214754 | - | - |
| Sep-13 2024 | $0.00214754 | $0.00211575 | $0.00214754 | $0.00211575 | $14 | - |
| Sep-12 2024 | $0.00211575 | $0.00207146 | $0.00211575 | $0.00207146 | $3 | - |
| Sep-11 2024 | $0.00207146 | $0.00201687 | $0.00208253 | $0.00208253 | $10 | - |
| Sep-10 2024 | $0.00208253 | $0.00202406 | $0.00208829 | $0.00203975 | $11 | - |
| Sep-09 2024 | $0.00203975 | $0.00196787 | $0.00208195 | $0.00201134 | $38 | - |
| Sep-08 2024 | $0.00201134 | $0.00201134 | $0.00204015 | $0.00204015 | $23 | - |
| Sep-07 2024 | $0.00204015 | $0.00197778 | $0.00204015 | $0.00200765 | $14 | - |
| Sep-06 2024 | $0.00200765 | $0.00200508 | $0.00206993 | $0.00204972 | $32 | - |
| Sep-05 2024 | $0.00204972 | $0.00204972 | $0.0021307 | $0.00212661 | $168 | - |