Рыночная кепка $2.27T
-0.07%
Объем 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Монеты
28.993
+18
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Village Accelerator (CVAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $20,012,992,023,863 | $19,994,408,778,092 | $20,012,992,023,863 | $19,995,427,718,864 | $3 | - |
| Oct-02 2024 | $19,994,869,318,783 | $19,992,283,241,009 | $20,015,946,900,869 | $19,995,055,103,821 | $3 | - |
| Oct-01 2024 | $19,995,607,365,779 | $19,984,741,816,977 | $19,999,950,765,008 | $19,992,651,643,193 | $3 | - |
| Sep-30 2024 | $19,995,816,714,535 | $19,992,021,503,571 | $20,008,440,299,135 | $20,002,072,324,541 | $3 | - |
| Sep-29 2024 | $20,003,674,041,427 | $10,000,938,891,609 | $20,007,708,568,344 | $20,002,859,407,164 | $3 | - |
| Sep-28 2024 | $20,004,357,007,610 | $20,001,484,194,141 | $20,008,690,722,924 | $20,002,864,758,135 | $16 | - |
| Sep-27 2024 | $20,003,053,845,953 | $20,000,628,279,065 | $20,013,041,156,671 | $20,002,095,782,319 | $16 | - |
| Sep-26 2024 | $20,002,469,557,720 | $19,991,257,375,172 | $20,004,738,095,614 | $19,997,320,355,643 | $14 | - |
| Sep-25 2024 | $19,996,610,019,131 | $9,998,627,425,719 | $20,001,759,512,711 | $10,000,473,140,730 | $14 | - |
| Sep-24 2024 | $10,001,144,198,069 | $9,998,295,200,005 | $10,001,158,066,857 | $10,000,236,178,394 | $56 | - |
| Sep-23 2024 | $10,000,111,869,868 | $9,998,702,748,153 | $20,012,018,191,294 | $20,012,018,191,294 | $14 | - |
| Sep-22 2024 | $20,005,004,475,347 | $20,001,679,554,673 | $20,012,742,996,778 | $20,008,952,681,743 | $4 | - |
| Sep-21 2024 | $20,002,975,970,349 | $20,000,443,941,237 | $20,013,937,532,125 | $20,001,984,787,149 | $4 | - |
| Sep-20 2024 | $20,002,157,996,811 | $19,998,747,482,182 | $20,006,741,203,291 | $20,002,556,777,561 | $15 | - |
| Sep-19 2024 | $20,002,506,804,599 | $20,000,629,683,734 | $20,017,006,441,936 | $20,001,688,745,363 | $3 | - |