Рыночная кепка $3.34T
-1.6%
Объем 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO CLOUDS (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00167208 | $0.00164285 | $0.00178567 | $0.00178567 | $12 | - |
| Dec-09 2025 | $0.00177131 | $0.00158099 | $0.00177131 | $0.00161597 | $208 | - |
| Dec-08 2025 | $0.00162315 | $0.00162315 | $0.00169624 | $0.00162635 | $321 | - |
| Dec-07 2025 | $0.00161427 | $0.00158078 | $0.00166588 | $0.00164903 | $847 | - |
| Dec-06 2025 | $0.00163746 | $0.00161918 | $0.00168453 | $0.00162947 | $279 | - |
| Dec-05 2025 | $0.00162704 | $0.00160283 | $0.00170044 | $0.00169304 | $60 | - |
| Dec-04 2025 | $0.00170426 | $0.00170279 | $0.00178734 | $0.00174867 | $95 | - |
| Dec-03 2025 | $0.00175744 | $0.0017042 | $0.0017836 | $0.00175894 | $330 | - |
| Dec-02 2025 | $0.00178543 | $0.00166418 | $0.00178543 | $0.00171255 | $2,934 | - |
| Dec-01 2025 | $0.00171094 | $0.00169499 | $0.00177962 | $0.00177962 | $1,987 | - |
| Nov-30 2025 | $0.00189166 | $0.00188242 | $0.00192122 | $0.00190766 | $78 | - |
| Nov-29 2025 | $0.00189208 | $0.00188499 | $0.00197763 | $0.00192216 | $77 | - |
| Nov-28 2025 | $0.00192939 | $0.0018963 | $0.00197509 | $0.00191827 | $343 | - |
| Nov-27 2025 | $0.0019279 | $0.00191886 | $0.00213334 | $0.00210854 | $11,747 | - |
| Nov-26 2025 | $0.0021074 | $0.00205164 | $0.00217033 | $0.00217033 | $282 | - |