Рыночная кепка $3.37T
-0.47%
Объем 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO CLOUDS (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00261409 | $0.00250073 | $0.00271699 | $0.00264475 | $2,383 | - |
| Nov-18 2025 | $0.00267732 | $0.00266119 | $0.00304509 | $0.00281086 | $3,021 | - |
| Nov-17 2025 | $0.00281632 | $0.0024606 | $0.00281632 | $0.0024606 | $812 | - |
| Nov-16 2025 | $0.00253298 | $0.00253298 | $0.00289174 | $0.00273821 | $674 | - |
| Nov-15 2025 | $0.00276904 | $0.00270289 | $0.00287693 | $0.00281546 | $427 | - |
| Nov-14 2025 | $0.00285217 | $0.00284875 | $0.00335552 | $0.00323092 | $5,659 | - |
| Nov-13 2025 | $0.00324819 | $0.00319385 | $0.0035835 | $0.0035835 | $921 | - |
| Nov-12 2025 | $0.00358892 | $0.00323757 | $0.00360839 | $0.00342432 | $8,091 | - |
| Nov-11 2025 | $0.00343223 | $0.00342148 | $0.00414031 | $0.00396305 | $9,204 | - |
| Nov-10 2025 | $0.00396215 | $0.00393878 | $0.0046884 | $0.00464918 | $12,021 | - |
| Nov-09 2025 | $0.00474129 | $0.00435557 | $0.00589851 | $0.00561983 | $10,836 | - |
| Nov-08 2025 | $0.00572056 | $0.00506005 | $0.00612027 | $0.00525963 | $7,892 | - |
| Nov-07 2025 | $0.00489152 | $0.00460168 | $0.00604256 | $0.00478739 | $24,532 | - |
| Nov-06 2025 | $0.00462746 | $0.00396616 | $0.00501146 | $0.00418564 | $10,355 | - |
| Nov-05 2025 | $0.00419864 | $0.00340324 | $0.00419864 | $0.00392455 | $12,810 | - |