Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
3 минут тому назад
CRYPTO CLOUDS (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00168644 | $0.00163937 | $0.00169383 | $0.00167893 | $557 | - |
| Jan-07 2026 | $0.00168822 | $0.00168258 | $0.00176284 | $0.00176005 | $41 | - |
| Jan-06 2026 | $0.00175958 | $0.00170462 | $0.00184795 | $0.00179514 | $650 | - |
| Jan-05 2026 | $0.00180242 | $0.00170836 | $0.00181838 | $0.00177827 | $1,235 | - |
| Jan-04 2026 | $0.00175892 | $0.00167513 | $0.0017628 | $0.00167845 | $463 | - |
| Jan-03 2026 | $0.00167001 | $0.00164143 | $0.00170169 | $0.0017004 | $129 | - |
| Jan-02 2026 | $0.00167975 | $0.00158114 | $0.00167975 | $0.00158987 | $606 | - |
| Jan-01 2026 | $0.00159738 | $0.00151746 | $0.00161451 | $0.00153597 | $1,796 | - |
| Dec-31 2025 | $0.00152279 | $0.00143812 | $0.0015432 | $0.00143812 | $3,507 | - |
| Dec-30 2025 | $0.00144419 | $0.0014141 | $0.00147718 | $0.00142911 | $1,165 | - |
| Dec-29 2025 | $0.00143032 | $0.00143032 | $0.00155398 | $0.00150492 | $403 | - |
| Dec-28 2025 | $0.00150373 | $0.00145966 | $0.00153992 | $0.00147423 | $1,665 | - |
| Dec-27 2025 | $0.00146246 | $0.00135793 | $0.00146246 | $0.00136015 | $2,070 | - |
| Dec-26 2025 | $0.00135281 | $0.00134758 | $0.00140295 | $0.00135357 | $132 | - |
| Dec-25 2025 | $0.00138044 | $0.00134416 | $0.00142189 | $0.00134689 | $1,152 | - |