Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO CLOUDS (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00007404 | $0.00007173 | $0.00007429 | $0.00007392 | $71 | - |
| Aug-12 2024 | $0.00007393 | $0.00007044 | $0.00007393 | $0.0000717 | $79 | - |
| Aug-11 2024 | $0.00007126 | $0.00007126 | $0.00007544 | $0.00007481 | $43 | - |
| Aug-10 2024 | $0.00007477 | $0.00007294 | $0.00007516 | $0.00007499 | $85 | - |
| Aug-09 2024 | $0.00007386 | $0.00007386 | $0.00007754 | $0.00007754 | $87 | - |
| Aug-08 2024 | $0.00007784 | $0.00007207 | $0.00007784 | $0.00007207 | $41 | - |
| Aug-07 2024 | $0.00007214 | $0.00007154 | $0.0000787 | $0.00007643 | $17 | - |
| Aug-06 2024 | $0.00007767 | $0.00007518 | $0.00007881 | $0.00007518 | $195 | - |
| Aug-05 2024 | $0.00007405 | $0.00006529 | $0.00007483 | $0.00007483 | $116 | - |
| Aug-04 2024 | $0.00007479 | $0.00007302 | $0.00008006 | $0.00007865 | $109 | - |
| Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
| Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |
| Aug-01 2024 | $0.00008985 | $0.00008688 | $0.00008985 | $0.00008981 | $19 | - |
| Jul-31 2024 | $0.00009031 | $0.0000874 | $0.00009393 | $0.0000874 | $36 | - |
| Jul-30 2024 | $0.00008781 | $0.00008741 | $0.00009662 | $0.00009416 | $125 | - |