Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
11 секунд тому назад
CRYPTO CLOUDS (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004747 | $0.00004699 | $0.00004978 | $0.00004858 | $8 | - |
| Nov-06 2024 | $0.00004885 | $0.00004515 | $0.00004917 | $0.00004515 | $43 | - |
| Nov-05 2024 | $0.00004513 | $0.00004324 | $0.00004537 | $0.00004334 | $8 | - |
| Nov-04 2024 | $0.00004304 | $0.00004256 | $0.00004508 | $0.0000437 | $145 | - |
| Nov-03 2024 | $0.00004358 | $0.00004227 | $0.00004606 | $0.00004606 | $20 | - |
| Nov-02 2024 | $0.00004569 | $0.00004569 | $0.00004888 | $0.00004846 | $31 | - |
| Nov-01 2024 | $0.00004802 | $0.00004758 | $0.00004952 | $0.00004869 | $13 | - |
| Oct-31 2024 | $0.00004826 | $0.000048 | $0.00005013 | $0.00005013 | $22 | - |
| Oct-30 2024 | $0.00005002 | $0.00004911 | $0.00005087 | $0.00004989 | $10 | - |
| Oct-29 2024 | $0.00004984 | $0.00004804 | $0.00004996 | $0.00004804 | $18 | - |
| Oct-28 2024 | $0.00004787 | $0.00004723 | $0.00004842 | $0.00004808 | $14 | - |
| Oct-27 2024 | $0.00004844 | $0.00004761 | $0.00004865 | $0.00004784 | $19 | - |
| Oct-26 2024 | $0.00004773 | $0.00004664 | $0.00004808 | $0.00004707 | $36 | - |
| Oct-25 2024 | $0.00004798 | $0.00004798 | $0.00005193 | $0.00005119 | $25 | - |
| Oct-24 2024 | $0.00005079 | $0.00004954 | $0.00005386 | $0.00005263 | $232 | - |