Рыночная кепка $2.22T
1.16%
Объем 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Монеты
28.488
+12
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO CLOUDS (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007954 | $0.00007633 | $0.00008048 | $0.00007702 | $144 | - |
| Aug-15 2024 | $0.00007727 | $0.00007412 | $0.00008087 | $0.00007412 | $1,044 | - |
| Aug-14 2024 | $0.0000744 | $0.00007155 | $0.0000744 | $0.00007394 | $195 | - |
| Aug-13 2024 | $0.00007404 | $0.00007173 | $0.00007429 | $0.00007392 | $71 | - |
| Aug-12 2024 | $0.00007393 | $0.00007044 | $0.00007393 | $0.0000717 | $79 | - |
| Aug-11 2024 | $0.00007126 | $0.00007126 | $0.00007544 | $0.00007481 | $43 | - |
| Aug-10 2024 | $0.00007477 | $0.00007294 | $0.00007516 | $0.00007499 | $85 | - |
| Aug-09 2024 | $0.00007386 | $0.00007386 | $0.00007754 | $0.00007754 | $87 | - |
| Aug-08 2024 | $0.00007784 | $0.00007207 | $0.00007784 | $0.00007207 | $41 | - |
| Aug-07 2024 | $0.00007214 | $0.00007154 | $0.0000787 | $0.00007643 | $17 | - |
| Aug-06 2024 | $0.00007767 | $0.00007518 | $0.00007881 | $0.00007518 | $195 | - |
| Aug-05 2024 | $0.00007405 | $0.00006529 | $0.00007483 | $0.00007483 | $116 | - |
| Aug-04 2024 | $0.00007479 | $0.00007302 | $0.00008006 | $0.00007865 | $109 | - |
| Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
| Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |