Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Cavemen Club (CAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00517934 | $0.00517934 | $0.0051805 | $0.0051805 | - | - |
| Apr-10 2026 | $0.0051805 | $0.0051805 | $0.00518177 | $0.00518103 | - | - |
| Apr-09 2026 | $0.00518103 | $0.00518103 | $0.0051815 | $0.0051815 | - | - |
| Apr-08 2026 | $0.0051815 | $0.0051815 | $0.00520819 | $0.00520819 | - | - |
| Apr-07 2026 | $0.00520812 | $0.00520812 | $0.00520812 | $0.00520812 | - | - |
| Apr-06 2026 | $0.00520812 | $0.00518215 | $0.00520812 | $0.00518215 | - | - |
| Apr-05 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-04 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-03 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-02 2026 | $0.00518215 | $0.00518215 | $0.00518731 | $0.00518731 | - | - |
| Apr-01 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-31 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-30 2026 | $0.00518731 | $0.00518731 | $0.00519312 | $0.0051931 | - | - |
| Mar-29 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |
| Mar-28 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |