Рыночная кепка $3.45T
5.06%
Объем 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Accept (ACPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000093971 | $0.0000088593 | $0.0000095947 | $0.0000092576 | $0 | - |
| May-07 2025 | $0.0000091414 | $0.0000090902 | $0.0000092878 | $0.0000091596 | $0 | - |
| May-06 2025 | $0.0000092293 | $0.0000090186 | $0.0000092788 | $0.0000092517 | $0 | - |
| May-05 2025 | $0.00000909 | $0.00000909 | $0.0000092893 | $0.000009239 | $0 | - |
| May-04 2025 | $0.0000092457 | $0.0000091693 | $0.0000092768 | $0.0000092642 | $0 | - |
| May-03 2025 | $0.0000092716 | $0.0000091514 | $0.0000093045 | $0.0000093045 | $0 | - |
| May-02 2025 | $0.0000092923 | $0.0000089447 | $0.000009354 | $0.0000092988 | $0 | - |
| May-01 2025 | $0.0000093042 | $0.0000089203 | $0.0000093117 | $0.0000091592 | $0 | - |
| Apr-30 2025 | $0.0000091647 | $0.0000089466 | $0.0000091758 | $0.0000091432 | $0 | - |
| Apr-29 2025 | $0.0000090958 | $0.0000089682 | $0.0000092826 | $0.0000090481 | $0 | - |
| Apr-28 2025 | $0.0000090152 | $0.0000089026 | $0.0000092206 | $0.000009121 | $0 | - |
| Apr-27 2025 | $0.0000090913 | $0.000008973 | $0.0000092058 | $0.000008973 | $0 | - |
| Apr-26 2025 | $0.0000078326 | $0.0000077833 | $0.000008152 | $0.0000081267 | $0 | - |
| Apr-25 2025 | $0.0000081465 | $0.0000081299 | $0.0000081872 | $0.0000081299 | $0 | - |
| Apr-24 2025 | $0.0000081428 | $0.0000081275 | $0.0000083947 | $0.0000081484 | $0 | - |