Рыночная кепка $2.49T
1.75%
Объем 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Монеты
34.288
+4
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Accept (ACPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001727 | $0.00001724 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-27 2026 | $0.00001726 | $0.00001723 | $0.00001733 | $0.00001726 | $2 | - |
| Feb-26 2026 | $0.00001727 | $0.00001725 | $0.00001733 | $0.00001732 | $2 | - |
| Feb-25 2026 | $0.00001734 | $0.0000172 | $0.00001737 | $0.00001727 | $2 | - |
| Feb-24 2026 | $0.00001724 | $0.00001724 | $0.0000173 | $0.00001726 | $2 | - |
| Feb-23 2026 | $0.00001728 | $0.00001723 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-22 2026 | $0.00001731 | $0.00001725 | $0.00001733 | $0.00001727 | $2 | - |
| Feb-21 2026 | $0.00001728 | $0.00001721 | $0.00001734 | $0.00001728 | $2 | - |
| Feb-20 2026 | $0.00001725 | $0.00001725 | $0.00001732 | $0.00001728 | $2 | - |
| Feb-19 2026 | $0.00001728 | $0.00001721 | $0.00001731 | $0.00001725 | $2 | - |
| Feb-18 2026 | $0.00001727 | $0.00001725 | $0.00001732 | $0.00001728 | $2 | - |
| Feb-17 2026 | $0.00001726 | $0.00001722 | $0.0000173 | $0.0000173 | $2 | - |
| Feb-16 2026 | $0.00001725 | $0.00001724 | $0.0000173 | $0.00001727 | $2 | - |
| Feb-15 2026 | $0.00001726 | $0.00001592 | $0.00001732 | $0.00001726 | $2 | - |
| Feb-14 2026 | $0.0000173 | $0.00001595 | $0.0000173 | $0.00001727 | $2 | - |