Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Accept (ACPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000081246 | $0.0000080473 | $0.0000083318 | $0.000008258 | - | - |
| Aug-13 2024 | $0.0000082495 | $0.0000080167 | $0.0000082657 | $0.0000081912 | - | - |
| Aug-12 2024 | $0.0000083077 | $0.0000077522 | $0.0000083077 | $0.0000078617 | - | - |
| Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |
| Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |
| Aug-09 2024 | $0.0000079294 | $0.0000078961 | $0.0000081845 | $0.0000081845 | - | - |
| Aug-08 2024 | $0.0000082392 | $0.0000072679 | $0.0000082392 | $0.0000072679 | - | - |
| Aug-07 2024 | $0.0000073287 | $0.0000072426 | $0.0000078104 | $0.0000076068 | - | - |
| Aug-06 2024 | $0.0000076221 | $0.0000073745 | $0.000007777 | $0.0000073745 | - | - |
| Aug-05 2024 | $0.0000074095 | $0.0000066699 | $0.0000080928 | $0.0000080928 | - | - |
| Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
| Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
| Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
| Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
| Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |