Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Crypto Accept (ACPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000088022 | $0.000008184 | $0.0000088121 | $0.0000082313 | - | - |
| Oct-01 2024 | $0.0000082479 | $0.0000082372 | $0.0000088702 | $0.0000087132 | - | - |
| Sep-30 2024 | $0.0000087385 | $0.0000086754 | $0.0000089274 | $0.0000089274 | - | - |
| Sep-29 2024 | $0.0000088983 | $0.0000088469 | $0.0000089727 | $0.0000089718 | - | - |
| Sep-28 2024 | $0.0000089518 | $0.0000089005 | $0.0000090595 | $0.0000090595 | - | - |
| Sep-27 2024 | $0.0000090697 | $0.000008791 | $0.0000090779 | $0.0000088407 | - | - |
| Sep-26 2024 | $0.0000087874 | $0.0000086996 | $0.000008886 | $0.0000086996 | - | - |
| Sep-25 2024 | $0.0000088328 | $0.0000086748 | $0.0000088648 | $0.0000088475 | - | - |
| Sep-24 2024 | $0.0000088987 | $0.0000078025 | $0.0000088987 | $0.0000078025 | - | - |
| Sep-23 2024 | $0.000007816 | $0.000007801 | $0.0000087056 | $0.0000079269 | - | - |
| Sep-22 2024 | $0.0000079847 | $0.0000079122 | $0.0000086378 | $0.0000086378 | - | - |
| Sep-21 2024 | $0.000008549 | $0.000008375 | $0.000008549 | $0.0000084601 | - | - |
| Sep-20 2024 | $0.0000084067 | $0.0000081014 | $0.0000084435 | $0.0000081402 | - | - |
| Sep-19 2024 | $0.0000081891 | $0.0000079109 | $0.0000081945 | $0.0000079109 | - | - |
| Sep-18 2024 | $0.0000077905 | $0.0000075909 | $0.0000078057 | $0.0000077778 | - | - |