Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0 | - |
Aug-27 2024 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0 | - |
Aug-26 2024 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0.000000009716348526154301 | - | - |
Aug-25 2024 | $0.000000009716348526154301 | $0.0000000090605741322105 | $0.000000009716348526154301 | $0.0000000090605741322105 | $0 | - |
Aug-24 2024 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | - | - |
Aug-23 2024 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | - | - |
Aug-22 2024 | $0.0000000090605741322105 | $0.000000008934608467506899 | $0.0000000090605741322105 | $0.000000008934608467506899 | $0 | - |
Aug-21 2024 | $0.000000008934608467506899 | $0.0000000076359065354948 | $0.000000008934608467506899 | $0.0000000076359065354948 | $0 | - |
Aug-20 2024 | $0.0000000076359065354948 | $0.0000000074319696190923 | $0.0000000076359065354948 | $0.0000000074319696190923 | $0 | - |
Aug-19 2024 | $0.0000000074319696190923 | $0.0000000072696761413767 | $0.000000007454468447373801 | $0.0000000072696761413767 | $0 | - |
Aug-18 2024 | $0.0000000072696761413767 | $0.0000000072696761413767 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0 | - |
Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |