Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
37 секунд тому назад
Cryption Network (CNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
| Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |
| Aug-04 2024 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0 | - |
| Aug-03 2024 | $0.0000000076155695747278 | $0.0000000074566704551482 | $0.000000008435117332913201 | $0.000000008435117332913201 | $1 | - |
| Aug-02 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | - | - |
| Aug-01 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | - | - |
| Jul-31 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.0000000085014010707426 | $0.0000000085014010707426 | $7 | - |
| Jul-30 2024 | $0.0000000085014010707426 | $0.0000000085014010707426 | $0.0000000085014010707426 | $0.0000000085014010707426 | - | - |
| Jul-29 2024 | $0.0000000085014010707426 | $0.0000000084559478507254 | $0.0000000085014010707426 | $0.0000000084559478507254 | $0 | - |
| Jul-28 2024 | $0.0000000084559478507254 | $0.0000000084559478507254 | $0.0000000084559478507254 | $0.0000000084559478507254 | - | - |
| Jul-27 2024 | $0.0000000084559478507254 | $0.0000000082918896213978 | $0.0000000084559478507254 | $0.0000000082918896213978 | $0 | - |
| Jul-26 2024 | $0.0000000082918896213978 | $0.0000000082918896213978 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0 | - |
| Jul-25 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
| Jul-24 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
| Jul-23 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000089322322751718 | $0.0000000089322322751718 | $0 | - |