Рыночная кепка $4.17T
1.87%
Объем 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-18 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-17 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-16 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-15 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-14 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-13 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
Aug-12 2025 | $0.022824 | $0.022807 | $0.022828 | $0.022814 | - | $2,160,568 |
Aug-11 2025 | $0.022814 | $0.022788 | $0.022826 | $0.022788 | $1 | $2,159,546 |
Aug-10 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
Aug-09 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
Aug-08 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
Aug-07 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
Aug-06 2025 | $0.022788 | $0.02277 | $0.022815 | $0.022798 | - | $2,157,123 |
Aug-05 2025 | $0.022798 | $0.022524 | $0.022798 | $0.022524 | $2 | $2,158,106 |