Рыночная кепка $4.14T
0.53%
Объем 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Монеты
32.613
+14
Биржи
885
Последнее обновление
3 минут тому назад
Crypterium (CRPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-29 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-28 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-27 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-26 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-25 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-24 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-23 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-22 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-21 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-20 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-19 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-18 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-17 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-16 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |