Рыночная кепка $3.68T
2.84%
Объем 24h $282.90B
31.72%
BTC % 60.07%
-0.79%
ETH % 9.12%
3.5%
Монеты
32.368
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.022513 | $0.00691907 | $0.022525 | $0.00691907 | $2 | $2,131,057 |
Jul-08 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-07 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-06 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-05 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-04 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-03 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-02 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jul-01 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jun-30 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jun-29 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jun-28 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jun-27 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jun-26 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
Jun-25 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |