Рыночная кепка $3.17T
0.35%
Объем 24h $121.89B
-49.26%
BTC % 55.23%
0.14%
ETH % 11.16%
-0.26%
Монеты
33.863
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Crypterium (CRPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-23 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-22 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-21 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-20 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-19 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-18 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-17 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-16 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-15 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-14 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-13 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-12 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-11 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-10 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |