Рыночная кепка $3.69T
3.2%
Объем 24h $284.91B
31.82%
BTC % 60.05%
-0.78%
ETH % 9.15%
3.82%
Монеты
32.368
+9
Биржи
885
Последнее обновление
2 минут тому назад
Crypterium (CRPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.022513 | $0.00691907 | $0.022525 | $0.00691907 | $2 | $2,131,057 |
| Jul-08 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-07 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-06 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-05 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-04 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-03 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-02 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-01 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-30 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-29 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-28 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-27 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-26 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-25 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |